Milano 15:10
51.781 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:10
10.552 +0,86%
Francoforte 15:11
24.991 +1,01%

Cytosorbents

Mercato: NASDAQ - National

0,467
+8,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.50,4888+4,67%248
21.59.50,4887+4,65%237
21.59.50,4883+4,56%100
21.59.49,4887+4,65%100
21.59.44,4757+1,86%100
21.59.44,4715+0,96%345
21.59.44,4715+0,96%300
21.59.39,4888+4,67%703
21.59.39,4887+4,65%100
21.59.39,4888+4,67%150
21.59.38,4887+4,65%100
21.59.27,4887+4,65%200
21.59.27,4888+4,67%100
21.59.27,4887+4,65%200
21.59.27,4888+4,67%767
21.59.22,4888+4,67%414
21.59.22,4887+4,65%100
21.59.06,4764+2,01%755
21.59.03,4888+4,67%400
21.59.00,4889+4,69%235
21.59.00,4888+4,67%100
21.59.00,4889+4,69%706
21.59.00,488+4,50%169
21.59.00,4889+4,69%600
21.59.00,4888+4,67%200
21.59.00,4764+2,01%200
21.58.45,4889+4,69%400
21.58.45,4888+4,67%200
21.58.45,4883+4,56%200
21.58.44,4783+2,42%100
OraValoreVar.%Volume
21.58.44,4786+2,48%100
21.58.44,4775+2,25%100
21.58.44,4778+2,31%100
21.58.44,48+2,78%600
21.58.44,4719+1,05%200
21.58.44,4796+2,70%464
21.58.42,4717+1,01%394
21.58.12,4796+2,70%1.000
21.58.09,4795+2,68%200
21.58.00,4722+1,11%145
21.57.41,4796+2,70%100
21.57.33,4731+1,31%400
21.57.15,4742+1,54%200
21.57.15,479+2,57%595
21.56.43,4796+2,70%200
21.56.43,479+2,57%600
21.56.09,4731+1,31%5.000
21.55.53,4722+1,11%600
21.55.34,4704+0,73%487
21.55.34,4737+1,43%100
21.55.34,4702+0,69%200
21.55.34,4691+0,45%326
21.54.22,469+0,43%100
21.54.22,4685+0,32%300
21.54.01,4619-1,09%300
21.53.54,469+0,43%300
21.53.54,4689+0,41%475
21.53.42,4641-0,62%100
21.52.06,4619-1,09%700
21.51.18,4551-2,55%100
OraValoreVar.%Volume
21.51.18,4548-2,61%200
21.51.04,4618-1,11%220
21.50.14,4619-1,09%300
21.49.12,4548-2,61%200
21.49.12,4564-2,27%100
21.48.58,4576-2,01%2.621
21.47.52,4548-2,61%550
21.47.04,4548-2,61%300
21.46.20,456-2,36%3.000
21.46.20,4561-2,33%279
21.46.20,4571-2,12%100
21.46.20,4572-2,10%214
21.46.20,4625-0,96%280
21.46.20,4619-1,09%179
21.46.20,4625-0,96%100
21.46.20,4658-0,26%720
21.46.20,4659-0,24%200
21.46.20,4658-0,26%400
21.46.20,4659-0,24%100
21.46.18,4658-0,26%8.000
21.46.17,4696+0,56%2.000
21.45.27,4658-0,26%1.200
21.45.27,4659-0,24%657
21.45.27,4658-0,26%1.000
21.45.27,4658-0,26%600
21.45.27,4658-0,26%600
21.45.27,4659-0,24%1.397
21.43.17,4719+1,05%300
21.42.23,4779+2,33%200
21.42.23,4772+2,18%100
OraValoreVar.%Volume
21.42.22,4787+2,51%100
21.42.22,48+2,78%3.594
21.42.22,4801+2,81%100
21.42.22,48+2,78%500
21.42.22,484+3,64%100
21.42.22,4801+2,81%100
21.42.22,48+2,78%300
21.42.13,48+2,78%100
21.42.13,4801+2,81%100
21.42.13,4871+4,30%317

(*) I dati sono limitati agli ultimi 100 contratti.

```