Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cytosorbents

Mercato: NASDAQ - National

0,672
+6,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,672INV.824
21.59.15,6849+1,92%204
21.46.02,67-0,30%4.500
21.45.53,6786+0,98%100
21.42.17,6712-0,12%200
21.42.17,673+0,15%100
21.42.02,6712-0,12%1.706
21.42.02,6723+0,04%100
21.42.02,67-0,30%1.200
21.42.02,6708-0,18%100
21.42.02,6725+0,07%200
21.41.41,68+1,19%100
21.41.41,6819+1,47%100
21.41.41,6815+1,41%100
21.41.41,6819+1,47%1.194
21.41.41,6819+1,47%100
21.41.07,6815+1,41%500
21.41.07,6849+1,92%3.618
21.40.50,6837+1,74%2.870
21.40.50,6832+1,67%1.330
21.40.50,6832+1,67%500
21.40.47,6823+1,53%100
21.40.07,6857+2,04%4.300
21.40.07,685+1,93%200
21.40.07,685+1,93%100
21.35.53,69+2,68%100
21.31.54,6941+3,29%593
20.53.48,70+4,17%100
20.47.02,6962+3,60%100
20.41.38,699+4,02%100
OraValoreVar.%Volume
20.39.31,6918+2,95%100
20.25.51,698+3,87%400
20.23.38,699+4,02%100
20.23.33,69+2,68%200
20.18.11,693+3,12%100
20.15.58,67-0,30%178
20.05.13,6701-0,28%2.000
19.52.24,699+4,02%100
18.55.12,69+2,68%1.100
18.54.46,68+1,19%100
18.47.46,6701-0,28%213
18.40.01,69+2,68%100
18.32.34,6905+2,75%200
18.21.26,69+2,68%170
18.17.29,69+2,68%400
18.17.29,6755+0,52%600
18.17.29,69+2,68%600
18.17.29,689+2,53%100
18.17.29,6889+2,51%100
18.17.29,6891+2,54%200
18.17.29,6895+2,60%100
18.17.29,6896+2,62%100
18.17.29,689+2,53%200
18.17.29,6892+2,56%100
18.17.29,6888+2,50%100
18.17.29,6755+0,52%400
18.03.10,6892+2,56%100
17.53.36,6899+2,66%100
17.42.50,6894+2,59%100
17.35.17,6899+2,66%100
OraValoreVar.%Volume
17.27.45,6895+2,60%100
17.20.04,6891+2,54%100
17.12.21,6898+2,65%100
16.57.01,6889+2,51%100
16.40.29,6888+2,50%100
16.31.42,6887+2,49%100
16.21.36,6877+2,34%100
16.11.46,6878+2,35%100
15.59.04,6877+2,34%100
15.52.04,6761+0,61%900
15.47.14,6884+2,44%100
15.30.01,6653-1,00%1.298
15.30.00,66-1,79%3.718
22.00.00,6303-6,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```