Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cytosorbents

Mercato: NASDAQ - National

0,671
-3,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,6713-3,52%477
20.59.53,665-4,43%100
20.59.53,6712-3,54%400
20.59.53,665-4,43%185
20.59.53,6712-3,54%100
20.59.53,6712-3,54%335
20.59.51,67-3,71%500
20.59.44,6706-3,62%100
20.59.44,6761-2,83%350
20.59.22,685-1,55%100
20.59.07,67-3,71%100
20.57.34,685-1,55%175
20.47.20,6696-3,77%100
20.47.20,6673-4,10%200
20.46.46,6693-3,81%100
20.45.24,6673-4,10%100
20.45.24,6685-3,92%100
20.45.24,6677-4,04%100
20.45.23,6668-4,17%685
20.45.23,6672-4,11%200
20.45.23,6693-3,81%100
20.45.23,6651-4,41%1.400
20.45.23,6677-4,04%898
20.33.40,6726-3,33%100
20.28.02,6734-3,22%150
20.25.09,6693-3,81%100
19.58.18,6667-4,18%200
19.56.40,6668-4,17%300
19.46.18,6735-3,20%100
19.37.46,6667-4,18%100
OraValoreVar.%Volume
19.37.46,6668-4,17%240
19.37.45,6734-3,22%100
19.37.45,6735-3,20%148
19.37.31,6733-3,23%100
19.30.01,6734-3,22%200
18.55.12,6641-4,56%410
18.54.16,6634-4,66%200
18.50.44,6633-4,67%100
18.50.44,6617-4,90%100
18.36.36,6618-4,89%300
18.35.38,67-3,71%245
18.24.11,6701-3,69%100
17.43.49,685-1,55%100
17.37.28,6955-0,04%100
17.31.01,67-3,71%4.608
17.31.01,6702-3,68%100
17.31.01,671-3,56%192
17.18.32,688-1,12%200
16.55.39,6754-2,93%100
16.50.10,6701-3,69%130
16.30.12,67-3,71%100
16.12.21,6728-3,31%148
15.54.26,6727-3,32%200
15.53.59,68-2,27%2.000
15.12.46,6808-2,16%146
15.00.53,6745-3,06%100
14.48.27,644-7,44%100
14.42.14,6452-7,27%100
14.41.34,6327-9,07%100
14.41.21,6284-9,69%100
OraValoreVar.%Volume
14.40.28,6156-11,53%100
14.40.28,6284-9,69%250
14.40.28,6115-12,12%150
14.38.55,6218-10,64%500
14.35.42,6306-9,37%100
14.35.42,6313-9,27%100
14.35.42,62-10,89%535
14.35.42,63-9,46%500
14.35.42,631-9,31%307
14.35.42,6329-9,04%100
14.35.42,6364-8,54%200
14.35.42,62-10,89%100
14.35.36,659-5,29%200
14.35.36,64-8,02%500
14.35.36,641-7,88%307
14.35.36,6456-7,21%100
14.35.36,659-5,29%250
14.35.36,664-4,57%100
14.35.36,65-6,58%860
14.35.36,6542-5,98%100
14.35.36,664-4,57%100
14.34.33,678-2,56%500
14.34.01,6641-4,56%500
14.32.55,65-6,58%105
14.32.33,6576-5,49%500
14.32.22,645-7,30%1.800
14.32.22,6449-7,32%1.082
14.32.22,6574-5,52%200
14.30.07,6424-7,67%100
14.30.01,645-7,30%100
OraValoreVar.%Volume
14.30.01,65-6,58%100
14.30.01,66-5,15%1.000
21.00.00,6958INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```