Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:00
24.000 +0,49%

Cytosorbents

Mercato: NASDAQ - National

0,739
+1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,739INV.886
21.42.54,7381-0,12%100
21.42.54,7428+0,51%100
21.41.38,7375-0,20%400
21.39.08,73-1,22%400
21.38.18,7375-0,20%100
21.34.30,7238-2,06%216
21.34.30,726-1,76%100
21.24.30,7375-0,20%100
21.17.31,746+0,95%500
21.15.10,7456+0,89%100
21.10.05,73-1,22%300
21.07.47,7456+0,89%147
21.06.06,746+0,95%1.000
21.05.06,73-1,22%121
20.56.30,73-1,22%106
20.53.20,728-1,49%108
20.27.31,74+0,14%6.481
20.27.28,7382-0,11%100
20.27.28,7396+0,08%100
20.27.28,74+0,14%400
20.27.28,7399+0,12%200
20.27.28,74+0,14%400
20.27.08,739INV.200
19.56.53,735-0,54%250
19.55.41,73-1,22%300
19.53.09,7263-1,72%201
19.52.02,725-1,89%288
19.52.02,723-2,17%2.525
19.36.25,715-3,25%107
OraValoreVar.%Volume
18.58.44,72-2,57%917
18.55.33,7165-3,04%100
18.55.33,7169-2,99%1.635
18.46.49,7165-3,04%100
18.46.47,7163-3,07%109
18.45.00,713-3,52%100
18.44.55,709-4,06%100
18.44.55,713-3,52%1.400
18.29.34,706-4,47%532
18.26.38,7011-5,13%100
18.26.37,7043-4,70%550
18.22.20,7025-4,94%179
18.18.22,7063-4,42%100
18.11.48,6991-5,40%3.000
17.49.27,7053-4,56%200
17.44.44,705-4,60%3.700
17.43.25,6951-5,94%900
17.39.27,705-4,60%167
17.30.12,7001-5,26%1.060
17.26.46,6982-5,52%100
17.19.52,6979-5,56%830
17.09.33,70-5,28%100
17.01.32,701-5,14%100
16.58.30,70-5,28%128
16.57.57,6999-5,29%100
16.54.05,695-5,95%121
16.52.25,7001-5,26%100
16.52.25,70-5,28%500
16.43.00,7065-4,40%100
16.32.51,7086-4,11%100
OraValoreVar.%Volume
16.31.27,7026-4,93%100
16.31.24,7065-4,40%300
16.31.23,7065-4,40%500
16.31.23,7001-5,26%1.316
16.20.07,7001-5,26%100
16.20.06,7083-4,15%221
16.13.03,6999-5,29%572
16.12.58,6982-5,52%1.000
15.36.49,70-5,28%100
15.34.20,701-5,14%100
15.30.01,72-2,57%119
22.00.00,73-1,22%427

(*) I dati sono limitati agli ultimi 100 contratti.

```