Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

D.A.T.E

ISIN: FR0014018PW8 - Mercato: Euronext - Paris

23,2
-4,72%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.27.1723,20-4,72%2
17.23.2723,00-5,54%2
17.21.5722,98-5,63%2
17.06.0023,00-5,54%2
17.05.1323,86-2,01%29
16.32.5623,00-5,54%3
16.27.0123,01-5,50%2
16.20.2023,00-5,54%50
16.15.5023,01-5,50%27
16.06.5023,05-5,34%20
15.17.2923,00-5,54%2
15.01.3423,05-5,34%2
15.01.2223,4725-3,60%4
14.52.2123,05-5,34%4
14.51.1623,00-5,54%108
14.50.5923,05-5,34%169
14.38.2923,055-5,32%3
14.37.0623,15-4,93%30
14.37.0623,20-4,72%182
14.37.0623,25-4,52%78
14.30.4623,255-4,50%3
14.29.3123,6225-2,99%2
14.23.1323,255-4,50%39
14.21.5323,25-4,52%1
13.41.3923,255-4,50%2
13.40.5023,99-1,48%6
13.02.1523,255-4,50%4
12.51.3223,80-2,26%4
12.41.3023,90-1,85%2
12.22.3523,80-2,26%186
OraValoreVar.%Volume
12.14.5423,995-1,46%10
12.13.0323,295-4,33%2
12.07.4423,55-3,29%100
12.01.1023,30-4,31%2
11.02.1223,305-4,29%10
10.46.0923,30-4,31%25
10.43.1523,35-4,11%49
10.16.1423,50-3,49%46
10.07.4223,53-3,37%2
10.02.5524,295-0,23%24
10.02.0323,53-3,37%4
9.57.3423,52-3,41%2
9.50.1223,515-3,43%2
9.48.1223,51-3,45%3
9.42.5123,66-2,83%20
9.40.2423,51-3,45%4
9.39.0323,50-3,49%43
9.39.0323,55-3,29%81
9.39.0323,65-2,87%21
9.39.0323,75-2,46%40
9.39.0323,85-2,05%40
9.39.0323,90-1,85%20
9.39.0323,95-1,64%50
9.39.0323,995-1,46%7
9.38.2824,00-1,44%206
9.38.2724,05-1,23%50
9.38.2724,15-0,82%50
9.38.2724,25-0,41%50
9.38.2724,295-0,23%12
9.16.4624,30-0,21%4
OraValoreVar.%Volume
9.12.1224,31-0,16%2
9.08.0324,30-0,21%2
9.07.5424,35INV.5
9.07.5324,30-0,21%32
17.55.0024,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```