D.A.T.E

ISIN: FR0014018PW8 - Mercato: Euronext - Paris

21,5

+11,05%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	21,50	+11,05%	342	7.353,00
17.29.02	21,35	+10,28%	20	427,00
17.28.48	21,35	+10,28%	21	448,35
17.28.48	21,45	+10,80%	5	107,25
17.28.48	21,345	+10,25%	3	64,04
17.28.32	21,41	+10,59%	80	1.712,80
17.28.32	21,42	+10,64%	3	64,26
17.27.59	21,40	+10,54%	148	3.167,20
17.27.59	21,38	+10,43%	2	42,76
17.27.23	21,35	+10,28%	140	2.989,00
17.27.13	21,32	+10,12%	2	42,64
17.27.13	21,315	+10,10%	67	1.428,11
17.27.13	21,34	+10,23%	55	1.173,70
17.25.01	21,20	+9,50%	23	487,60
17.23.21	21,205	+9,53%	1	21,21
17.22.49	21,31	+10,07%	15	319,65
17.21.51	21,205	+9,53%	17	360,49
17.21.16	21,20	+9,50%	23	487,60
17.21.06	21,205	+9,53%	23	487,72
17.18.32	21,30	+10,02%	106	2.257,80
17.17.03	21,20	+9,50%	50	1.060,00
17.16.52	21,25	+9,76%	6	127,50
17.16.52	21,30	+10,02%	4	85,20
17.16.48	21,22	+9,61%	247	5.241,34
17.13.48	21,20	+9,50%	62	1.314,40
17.13.48	21,30	+10,02%	140	2.982,00
17.13.40	21,19	+9,45%	80	1.695,20
17.12.21	21,20	+9,50%	62	1.314,40
17.12.11	21,25	+9,76%	64	1.360,00
17.12.11	21,30	+10,02%	20	426,00

Ora	Valore	Var.%	Volume	Controvalore
17.11.37	21,205	+9,53%	1	21,21
17.10.58	21,20	+9,50%	24	508,80
17.10.49	21,18	+9,40%	2	42,36
17.10.29	21,165	+9,32%	24	507,96
17.10.29	21,16	+9,30%	40	846,40
17.10.06	21,20	+9,50%	236	5.003,20
17.10.06	21,195	+9,48%	42	890,19
17.09.40	21,16	+9,30%	32	677,12
17.09.29	21,105	+9,01%	100	2.110,50
17.08.35	21,095	+8,96%	75	1.582,13
17.08.35	21,09	+8,94%	20	421,80
17.08.35	21,05	+8,73%	88	1.852,40
17.08.35	21,10	+8,99%	348	7.342,80
17.08.11	20,99	+8,42%	100	2.099,00
17.08.11	20,90	+7,95%	283	5.914,70
17.08.11	21,00	+8,47%	100	2.100,00
16.53.53	20,895	+7,93%	9	188,06
16.46.34	20,85	+7,70%	80	1.668,00
16.38.32	20,90	+7,95%	100	2.090,00
16.36.57	20,95	+8,21%	1	20,95
16.31.39	20,81	+7,49%	123	2.559,63
16.31.39	20,90	+7,95%	5	104,50
16.31.39	20,945	+8,19%	12	251,34
16.27.02	21,045	+8,70%	10	210,45
16.23.44	20,95	+8,21%	100	2.095,00
16.12.46	20,945	+8,19%	10	209,45
16.09.06	20,805	+7,46%	42	873,81
16.04.05	20,95	+8,21%	4	83,80
15.54.20	20,805	+7,46%	100	2.080,50
15.53.21	21,095	+8,96%	14	295,33

Ora	Valore	Var.%	Volume	Controvalore
15.49.56	20,99	+8,42%	69	1.448,31
15.41.39	21,10	+8,99%	93	1.962,30
15.37.22	21,095	+8,96%	100	2.109,50
15.35.54	20,81	+7,49%	8	166,48
15.35.24	20,90	+7,95%	1	20,90
15.34.15	20,99	+8,42%	98	2.057,02
15.34.15	20,97	+8,32%	22	461,34
15.32.27	21,10	+8,99%	5	105,50
15.26.14	21,00	+8,47%	23	483,00
15.25.28	21,05	+8,73%	24	505,20
15.15.51	21,095	+8,96%	32	675,04
15.15.51	21,09	+8,94%	25	527,25
15.15.51	21,085	+8,91%	95	2.003,08
15.15.51	21,10	+8,99%	48	1.012,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide