Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

D. Boral Arc Acquisition I

ISIN: VGG2616F1018 - Mercato: NASDAQ - National

4,9
+6,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.47.204,90+6,06%100
21.47.204,86+5,19%500
21.46.464,79+3,68%100
21.45.564,83+4,55%400
21.45.564,82+4,33%400
21.45.564,83+4,55%200
21.45.564,82+4,33%199
21.45.474,81+4,11%199
21.45.414,77+3,25%200
21.45.114,79+3,68%500
21.44.174,77+3,25%274
21.42.304,80+3,90%100
21.41.554,83+4,55%100
21.41.174,8199+4,33%100
21.41.174,89+5,84%100
21.41.174,8199+4,33%510
21.41.174,86+5,19%100
21.41.174,85+4,98%510
21.41.174,8199+4,33%100
21.41.174,85+4,98%100
21.41.174,82+4,33%100
21.41.174,84+4,76%200
21.41.174,8199+4,33%100
21.41.174,82+4,33%400
21.41.174,81+4,11%100
21.41.114,795+3,79%2.200
21.40.124,83+4,55%198
21.40.084,77+3,25%300
21.39.544,80+3,90%1.000
21.39.054,77+3,25%100
OraValoreVar.%Volume
21.38.424,83+4,55%250
21.35.584,80+3,90%900
21.35.394,77+3,25%100
21.35.394,76+3,03%177
21.35.394,75+2,81%100
21.34.074,76+3,03%200
21.33.314,81+4,11%100
21.33.244,85+4,98%100
21.33.244,84+4,76%200
21.33.244,85+4,98%500
21.33.244,8495+4,97%100
21.33.244,84+4,76%100
21.33.244,82+4,33%100
21.33.224,83+4,55%100
21.33.224,80+3,90%300
21.33.224,77+3,25%200
21.33.224,76+3,03%100
21.32.404,78+3,46%100
21.32.404,79+3,68%100
21.31.454,80+3,90%100
21.31.004,82+4,33%100
21.30.274,85+4,98%200
21.30.274,86+5,19%300
21.30.254,85+4,98%100
21.30.244,84+4,76%100
21.30.234,82+4,33%100
21.30.224,81+4,11%493
21.30.214,78+3,46%193
21.30.214,79+3,68%200
21.29.574,74+2,60%100
OraValoreVar.%Volume
21.29.024,75+2,81%200
21.28.224,74+2,60%200
21.28.194,7821+3,51%300
21.28.194,8199+4,33%100
21.28.194,82+4,33%100
21.28.194,8199+4,33%100
21.28.194,82+4,33%100
21.27.434,73+2,38%179
21.27.264,8128+4,17%550
21.27.124,77+3,25%100
21.27.124,781+3,48%200
21.27.124,82+4,33%200
21.27.124,781+3,48%200
21.27.124,82+4,33%200
21.27.044,72+2,16%100
21.26.304,73+2,38%200
21.26.104,77+3,25%100
21.25.264,75+2,81%100
21.25.264,76+3,03%100
21.25.084,825+4,44%100
21.24.444,77+3,25%100
21.24.444,80+3,90%1.400
21.24.444,79+3,68%198
21.24.444,78+3,46%100
21.24.404,745+2,71%1.400
21.24.334,78+3,46%1.100
21.24.174,76+3,03%301
21.23.254,71+1,95%100
21.22.494,77+3,25%200
21.22.234,798+3,85%200
OraValoreVar.%Volume
21.22.234,6499+0,65%552
21.22.224,70+1,73%100
21.22.224,69+1,52%200
21.22.224,70+1,73%100
21.22.224,66+0,87%652
21.22.174,64+0,43%200
21.21.444,57-1,08%210
21.21.244,61-0,22%100
21.20.574,58-0,87%100
21.19.084,63+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```