Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

D. Boral Arc Acquisition I

ISIN: VGG2616F1018 - Mercato: NASDAQ - National

4,85
+4,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.274,85+4,98%193
20.28.274,86+5,19%100
20.28.094,85+4,98%250
20.26.244,86+5,19%200
20.25.224,90+6,06%100
20.25.224,87+5,41%100
20.25.094,949+7,12%300
20.24.204,94+6,93%165
20.23.474,95+7,14%500
20.23.254,90+6,06%300
20.21.565,01+8,44%200
20.21.355,00+8,23%277
20.21.344,96+7,36%200
20.21.344,965+7,47%100
20.21.344,96+7,36%400
20.21.344,93+6,71%599
20.20.544,88+5,63%100
20.20.544,89+5,84%100
20.20.544,90+6,06%200
20.20.544,91+6,28%833
20.20.544,87+5,41%300
20.20.374,92+6,49%100
20.20.184,98+7,79%300
20.19.494,93+6,71%179
20.19.404,97+7,58%200
20.19.405,00+8,23%133
20.17.425,02+8,66%1.000
20.14.205,03+8,87%200
20.13.165,0456+9,21%100
20.13.165,03+8,87%200
OraValoreVar.%Volume
20.13.005,0508+9,32%300
20.12.135,04+9,09%100
20.11.045,05+9,31%108
20.09.245,0638+9,61%754
20.08.315,08+9,96%100
20.08.045,165+11,80%100
20.07.425,07+9,74%100
20.06.255,05+9,31%100
20.04.585,04+9,09%200
20.03.435,06+9,52%100
20.02.505,11+10,61%100
20.01.315,195+12,45%180
20.01.245,24+13,42%1.700
20.01.245,21+12,77%100
20.01.245,195+12,45%100
20.01.245,21+12,77%100
20.01.195,30+14,72%100
20.01.055,20+12,55%200
20.00.525,13+11,04%100
20.00.275,15+11,47%500
20.00.265,10+10,39%400
20.00.015,08+9,96%100
20.00.015,0701+9,74%100
20.00.015,08+9,96%100
20.00.015,0701+9,74%100
20.00.005,13+11,04%100
20.00.005,15+11,47%200
19.59.535,18+12,12%233
19.58.195,21+12,77%100
19.58.195,22+12,99%100
OraValoreVar.%Volume
19.57.585,30+14,72%109
19.55.535,21+12,77%100
19.52.375,32+15,15%898
19.52.355,21+12,77%100
19.52.045,29+14,50%200
19.51.545,25+13,64%100
19.51.545,26+13,85%100
19.51.545,25+13,64%200
19.49.565,30+14,72%200
19.48.505,34+15,58%200
19.47.385,41+17,10%788
19.46.595,34+15,58%297
19.46.595,37+16,23%100
19.46.535,30+14,72%761
19.46.345,25+13,64%200
19.46.125,21+12,77%100
19.45.105,22+12,99%100
19.44.595,305+14,83%100
19.41.585,32+15,15%692
19.41.055,265+13,96%200
19.40.575,22+12,99%100
19.40.365,27+14,07%100
19.40.365,2652+13,97%100
19.40.275,22+12,99%100
19.38.045,265+13,96%100
19.37.505,21+12,77%100
19.37.465,2466+13,56%100
19.37.295,265+13,96%200
19.37.175,2479+13,59%100
19.36.225,265+13,96%400
OraValoreVar.%Volume
19.36.005,21+12,77%100
19.35.435,265+13,96%200
19.34.325,21+12,77%190
19.33.475,22+12,99%100
19.31.285,21+12,77%100
19.31.215,22+12,99%100
19.31.165,26+13,85%100
19.31.165,25+13,64%200
19.31.165,26+13,85%100
19.31.165,25+13,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```