Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

D'Ieteren

ISIN: BE0974259880 - Mercato: Euronext - Bruxelles

146
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.17146,00INV.50.813
17.29.53146,30+0,21%6
17.29.33146,40+0,27%12
17.29.32146,60+0,41%10
17.28.27146,50+0,34%27
17.23.47146,40+0,27%70
17.15.10146,50+0,34%3
17.03.01146,40+0,27%36
17.01.10146,60+0,41%62
17.01.10146,50+0,34%38
16.52.13146,50+0,34%10
16.49.35146,60+0,41%20
16.18.51146,50+0,34%42
16.16.39146,40+0,27%33
16.15.47146,30+0,21%41
16.12.22146,40+0,27%4
16.10.48146,30+0,21%54
16.10.35146,20+0,14%51
16.02.02146,30+0,21%12
15.56.10146,60+0,41%1
15.51.41146,50+0,34%50
15.51.40146,40+0,27%45
15.49.26146,60+0,41%8
15.49.24146,50+0,34%56
15.48.35146,30+0,21%56
15.48.35146,40+0,27%114
15.48.35146,50+0,34%12
15.44.34146,60+0,41%12
15.43.29146,70+0,48%5
15.39.47146,60+0,41%12
OraValoreVar.%Volume
15.37.10146,70+0,48%61
15.36.20146,80+0,55%142
15.33.34146,70+0,48%50
15.33.31146,50+0,34%35
15.14.26146,40+0,27%10
15.07.57146,20+0,14%9
15.07.57146,30+0,21%56
15.05.47146,40+0,27%13
14.53.37146,50+0,34%16
14.51.37146,30+0,21%52
14.46.14146,50+0,34%44
14.42.02146,60+0,41%1
14.33.54146,70+0,48%15
14.33.05146,50+0,34%36
14.30.06146,40+0,27%139
14.30.02146,50+0,34%68
14.20.16146,70+0,48%42
14.19.13146,60+0,41%131
13.57.47146,50+0,34%16
13.56.44146,60+0,41%15
13.49.32146,50+0,34%19
13.39.26146,40+0,27%48
13.35.18146,30+0,21%10
13.34.02146,10+0,07%75
13.34.02146,20+0,14%50
13.34.02146,10+0,07%647
13.34.02146,20+0,14%27
13.32.22146,50+0,34%4
13.27.42146,30+0,21%39
13.24.51146,40+0,27%37
OraValoreVar.%Volume
13.19.04146,20+0,14%10
13.19.04146,30+0,21%65
13.11.35146,50+0,34%20
13.07.18146,30+0,21%44
12.59.04146,40+0,27%149
12.59.03146,30+0,21%10
12.58.59146,10+0,07%611
12.41.23146,30+0,21%5
12.34.12146,10+0,07%115
12.34.12146,20+0,14%82
12.29.11146,30+0,21%34
12.29.11146,40+0,27%68
12.26.47146,60+0,41%113
12.26.47146,50+0,34%29
12.20.12146,50+0,34%10
12.12.12146,30+0,21%10
12.11.15146,40+0,27%100
12.05.39146,20+0,14%117
12.05.28146,10+0,07%25
12.04.03146,00INV.68
12.04.03145,90-0,07%18
12.02.02145,80-0,14%62
11.59.47146,00INV.56
11.59.47145,90-0,07%8
11.52.30146,10+0,07%6
11.52.17145,90-0,07%8
11.48.47146,10+0,07%10
11.36.17145,90-0,07%7
11.31.55146,10+0,07%111
11.31.55146,20+0,14%39
OraValoreVar.%Volume
11.31.01146,30+0,21%12
11.24.22146,20+0,14%117
11.24.08146,10+0,07%7
11.20.12146,00INV.138
11.20.08145,90-0,07%41
11.19.49145,80-0,14%7
11.16.34145,70-0,21%4
11.01.17145,60-0,27%78
10.59.41145,90-0,07%14
10.59.21145,80-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```