Milano 10:15
52.256 +0,85%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 10:15
10.441 -0,46%
Francoforte 10:15
25.017 +0,48%

D'Ieteren

ISIN: BE0974259880 - Mercato: Euronext - Bruxelles

171
+0,18%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 10.14
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
10.14.08170,90+0,12%7
10.14.08171,00+0,18%16
10.12.08170,50-0,12%39
10.05.59170,70INV.8
10.05.58170,60-0,06%16
10.05.58170,50-0,12%44
10.01.46170,30-0,23%3
9.51.14170,20-0,29%250
9.50.56170,50-0,12%26
9.50.56170,40-0,18%38
9.50.56170,30-0,23%36
9.50.56170,20-0,29%29
9.49.12170,10-0,35%18
9.49.11170,00-0,41%16
9.48.02170,10-0,35%234
9.44.28170,00-0,41%2
9.43.31170,10-0,35%15
9.42.00169,90-0,47%1
9.38.44170,00-0,41%50
9.37.34169,90-0,47%14
9.37.11169,70-0,59%16
9.36.59169,80-0,53%88
9.36.57169,90-0,47%114
9.36.56170,00-0,41%1.160
9.36.30170,10-0,35%18
9.35.47170,30-0,23%71
9.35.34170,40-0,18%16
9.35.31170,60-0,06%69
9.31.55170,40-0,18%50
9.30.55170,20-0,29%39
OraValoreVar.%Volume
9.30.47170,40-0,18%50
9.30.38170,50-0,12%251
9.29.52170,60-0,06%41
9.26.50170,70INV.1
9.21.47170,80+0,06%1
9.21.20170,90+0,12%20
9.19.18170,90+0,12%91
9.19.18170,80+0,06%18
9.19.11171,10+0,23%6
9.09.12171,00+0,18%3
9.09.00171,50+0,47%100
9.09.00171,30+0,35%20
9.08.59171,30+0,35%3
9.08.40171,50+0,47%62
9.04.51171,60+0,53%14
9.02.49171,80+0,64%60
9.02.31171,70+0,59%41
9.02.31171,60+0,53%122
9.02.09171,90+0,70%16
9.00.10172,00+0,76%705
17.55.00170,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```