Milano 14:07
45.737 +3,22%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:07
10.379 +1,99%
Francoforte 14:07
23.288 +2,68%

D'Ieteren

ISIN: BE0974259880 - Mercato: Euronext - Bruxelles

163,3
+3,22%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.05.47163,30+3,22%2
14.05.10163,20+3,16%10
14.04.32163,30+3,22%10
14.03.33163,20+3,16%27
13.54.22163,30+3,22%38
13.54.04163,40+3,29%223
13.54.04163,60+3,41%15
13.48.44163,40+3,29%50
13.46.44163,30+3,22%45
13.44.19163,20+3,16%21
13.42.29163,10+3,10%12
13.39.07163,20+3,16%1
13.27.23163,10+3,10%45
13.25.43163,00+3,03%368
13.15.22162,90+2,97%16
13.12.14162,80+2,91%100
13.01.48162,75+2,88%41
13.00.00162,70+2,84%39
12.59.09162,80+2,91%47
12.56.18162,70+2,84%49
12.47.18162,60+2,78%18
12.41.53162,50+2,72%66
12.33.54162,40+2,65%60
12.33.45162,30+2,59%26
12.32.36162,50+2,72%71
12.26.24162,60+2,78%3
12.20.36162,50+2,72%65
12.16.12162,70+2,84%54
12.16.10163,00+3,03%40
12.16.10162,90+2,97%107
OraValoreVar.%Volume
12.13.51162,90+2,97%89
12.13.51162,80+2,91%115
12.13.51162,80+2,91%7
12.13.23162,70+2,84%39
12.13.18162,60+2,78%90
12.11.18162,50+2,72%15
12.10.53162,40+2,65%41
12.08.52162,60+2,78%2
12.08.23162,50+2,72%20
12.04.44162,40+2,65%22
12.04.43162,50+2,72%12
12.03.54162,60+2,78%50
12.01.26162,50+2,72%167
12.01.15162,70+2,84%2
11.58.50162,60+2,78%9
11.57.56162,50+2,72%10
11.56.03162,60+2,78%33
11.53.33162,70+2,84%5
11.50.55162,60+2,78%992
11.50.15162,50+2,72%20
11.50.07162,40+2,65%50
11.46.54162,30+2,59%27
11.43.24162,20+2,53%50
11.41.33162,10+2,47%35
11.34.57161,90+2,34%4
11.34.57162,00+2,40%996
11.33.40161,80+2,28%8
11.33.09161,60+2,15%85
11.33.09161,50+2,09%56
11.32.48161,70+2,21%17
OraValoreVar.%Volume
11.32.42161,80+2,28%73
11.31.51161,90+2,34%1
11.31.01161,70+2,21%100
11.31.01161,80+2,28%6
11.30.27161,60+2,15%30
11.27.10161,70+2,21%5
11.24.10161,60+2,15%3
11.21.35161,50+2,09%30
11.20.38161,60+2,15%11
11.20.30161,70+2,21%62
11.16.54161,80+2,28%38
11.12.42161,70+2,21%33
11.08.26161,80+2,28%6
11.07.43161,90+2,34%19
11.07.43161,60+2,15%30
11.05.02162,00+2,40%40
11.02.51161,90+2,34%41
10.59.56161,80+2,28%10
10.57.52161,90+2,34%10
10.57.33161,80+2,28%1
10.56.56161,90+2,34%357
10.56.45162,00+2,40%15
10.54.22161,90+2,34%18
10.54.19161,80+2,28%8
10.54.16161,60+2,15%65
10.54.15161,70+2,21%63
10.51.31161,80+2,28%45
10.49.00161,90+2,34%44
10.48.52162,00+2,40%76
10.48.17162,20+2,53%21
OraValoreVar.%Volume
10.48.02161,70+2,21%13
10.48.02161,80+2,28%36
10.44.55161,60+2,15%12
10.37.25161,40+2,02%10
10.34.53161,30+1,96%75
10.34.33161,80+2,28%28
10.33.24161,40+2,02%51
10.32.43161,30+1,96%28
10.32.43161,20+1,90%46
10.32.35161,10+1,83%17

(*) I dati sono limitati agli ultimi 100 contratti.

```