Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

D'Ieteren

ISIN: BE0974259880 - Mercato: Euronext - Bruxelles

195,4
-0,51%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.29195,40-0,51%27.123
17.29.20195,50-0,46%5
17.29.18195,60-0,41%81
17.21.03195,80-0,31%31
17.17.47195,90-0,25%20
17.17.42195,80-0,31%89
17.11.26195,90-0,25%24
17.07.16196,00-0,20%12
17.07.06196,10-0,15%64
17.06.00196,20-0,10%39
16.59.54196,10-0,15%4
16.57.37196,20-0,10%11
16.48.34196,00-0,20%83
16.39.31195,80-0,31%22
16.39.26195,90-0,25%37
16.36.38196,00-0,20%50
16.36.38196,10-0,15%5
16.32.53195,80-0,31%2
16.32.23195,70-0,36%30
16.30.49195,90-0,25%16
16.27.11195,80-0,31%1
16.22.58195,40-0,51%5
16.19.01195,30-0,56%22
16.18.09195,40-0,51%50
16.17.51195,60-0,41%11
16.16.15196,00-0,20%82
16.14.22196,20-0,10%27
16.07.28195,70-0,36%22
16.06.26195,80-0,31%35
16.05.40195,90-0,25%7
OraValoreVar.%Volume
16.03.59196,00-0,20%31
16.02.20196,30-0,05%48
16.02.20196,20-0,10%50
16.01.55196,00-0,20%108
16.01.55196,10-0,15%72
16.00.19195,80-0,31%8
16.00.01195,70-0,36%28
15.59.20195,50-0,46%24
15.58.51195,60-0,41%101
15.56.53195,70-0,36%25
15.52.06195,80-0,31%3
15.52.01195,60-0,41%50
15.51.11195,60-0,41%86
15.51.11195,70-0,36%42
15.51.11195,70-0,36%15
15.50.16195,80-0,31%19
15.50.04195,90-0,25%24
15.47.36196,10-0,15%78
15.46.36195,80-0,31%1
15.46.21195,70-0,36%40
15.46.21195,80-0,31%50
15.46.18195,90-0,25%25
15.46.14196,00-0,20%71
15.45.32196,30-0,05%6
15.45.08196,20-0,10%26
15.43.59196,10-0,15%9
15.41.55196,20-0,10%23
15.40.36196,30-0,05%82
15.40.15196,40INV.47
15.40.02196,50+0,05%1
OraValoreVar.%Volume
15.39.55196,70+0,15%51
15.39.03196,60+0,10%94
15.35.15196,70+0,15%24
15.35.01196,80+0,20%48
15.33.30196,90+0,25%53
15.32.00196,80+0,20%22
15.26.11196,90+0,25%73
15.22.54197,30+0,46%20
15.15.32197,00+0,31%6
15.13.04197,10+0,36%7
15.10.22197,00+0,31%3
15.10.22197,10+0,36%8
15.10.22197,20+0,41%24
15.07.25197,30+0,46%28
15.03.03197,40+0,51%50
15.03.00197,30+0,46%23
15.02.59197,20+0,41%50
15.01.15197,10+0,36%35
14.58.46196,90+0,25%74
14.57.47197,00+0,31%50
14.57.43196,90+0,25%169
14.55.30196,60+0,10%447
14.52.41196,40INV.110
14.46.04196,20-0,10%35
14.45.56196,30-0,05%84
14.45.17196,60+0,10%45
14.43.07196,20-0,10%15
14.43.05196,30-0,05%41
14.43.00196,40INV.11
14.42.08196,50+0,05%87
OraValoreVar.%Volume
14.41.59196,60+0,10%29
14.35.25196,70+0,15%3
14.32.35197,00+0,31%186
14.32.35197,10+0,36%1
14.32.22197,20+0,41%36
14.31.51197,40+0,51%21
14.31.31197,30+0,46%9
14.30.45197,20+0,41%8
14.30.43197,40+0,51%50
14.30.01197,10+0,36%55

(*) I dati sono limitati agli ultimi 100 contratti.

```