Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

D'Ieteren

ISIN: BE0974259880 - Mercato: Euronext - Bruxelles

169,2
+2,48%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.01169,20+2,48%41.473
17.29.52169,50+2,67%76
17.29.30170,00+2,97%31
17.29.30169,90+2,91%51
17.29.21169,80+2,85%6
17.29.21169,90+2,91%15
17.28.46169,80+2,85%48
17.27.19169,70+2,79%94
17.24.28169,80+2,85%7
17.23.59169,60+2,73%58
17.23.33169,80+2,85%89
17.23.18169,50+2,67%27
17.23.18169,60+2,73%210
17.22.55169,30+2,54%14
17.22.54169,40+2,60%3
17.22.40169,50+2,67%86
17.21.25169,30+2,54%1
17.18.38169,40+2,60%19
17.13.36169,30+2,54%353
17.13.36169,20+2,48%7
17.10.22169,40+2,60%28
17.08.47169,30+2,54%6
17.07.54169,50+2,67%51
17.07.25169,60+2,73%15
17.07.06169,50+2,67%62
17.04.18169,70+2,79%12
17.03.23169,60+2,73%1
17.01.27169,70+2,79%13
17.01.08169,80+2,85%4
16.52.29169,90+2,91%30
OraValoreVar.%Volume
16.50.48169,60+2,73%12
16.50.47169,70+2,79%50
16.49.58169,60+2,73%5
16.49.18169,60+2,73%31
16.49.18169,70+2,79%7
16.48.18169,40+2,60%4
16.47.48169,50+2,67%13
16.46.59170,00+2,97%394
16.46.59170,10+3,03%68
16.46.59169,70+2,79%122
16.46.59169,80+2,85%144
16.46.45170,30+3,15%18
16.46.10170,40+3,21%13
16.45.34170,50+3,27%50
16.44.59170,60+3,33%38
16.43.57170,60+3,33%29
16.43.57170,50+3,27%1
16.42.31170,70+3,39%30
16.41.21170,80+3,45%28
16.41.21171,00+3,57%76
16.41.21170,90+3,51%13
16.41.21171,00+3,57%5
16.41.21171,10+3,63%1.076
16.41.21170,90+3,51%52
16.36.43171,40+3,82%20
16.36.43171,20+3,69%48
16.36.36171,30+3,76%69
16.35.48171,40+3,82%30
16.34.38171,50+3,88%10
16.33.19171,20+3,69%44
OraValoreVar.%Volume
16.33.19171,30+3,76%60
16.33.19171,40+3,82%9
16.33.19171,50+3,88%14
16.33.19171,60+3,94%76
16.33.19171,40+3,82%34
16.33.18171,70+4,00%82
16.29.43171,90+4,12%55
16.28.53171,80+4,06%3
16.28.29171,90+4,12%30
16.26.58172,00+4,18%14
16.24.00171,90+4,12%4
16.14.45171,80+4,06%49
16.14.45171,70+4,00%13
16.14.42171,90+4,12%55
16.14.17172,10+4,24%30
16.11.55171,90+4,12%6
16.11.47172,10+4,24%3
16.10.24171,90+4,12%101
16.10.16172,10+4,24%44
16.10.13171,90+4,12%32
16.07.57172,00+4,18%65
16.02.12171,70+4,00%450
16.02.12171,60+3,94%16
16.00.36171,50+3,88%40
15.59.15171,60+3,94%94
15.59.15171,70+4,00%108
15.58.47171,80+4,06%74
15.57.27172,00+4,18%1
15.54.31171,80+4,06%74
15.54.31171,90+4,12%1
OraValoreVar.%Volume
15.53.45171,80+4,06%101
15.50.06171,90+4,12%10
15.48.24171,80+4,06%125
15.41.23171,70+4,00%24
15.38.28171,50+3,88%3
15.38.10171,60+3,94%43
15.38.05171,70+4,00%9
15.34.44171,80+4,06%46
15.34.03171,70+4,00%14
15.30.43171,80+4,06%30

(*) I dati sono limitati agli ultimi 100 contratti.

```