Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

D'Ieteren

ISIN: BE0974259880 - Mercato: Euronext - Bruxelles

167,2
-4,24%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.21167,20-4,24%33.406
17.29.57167,50-4,07%44
17.29.51167,40-4,12%4
17.29.30167,60-4,01%2
17.29.30167,80-3,89%16
17.29.00167,30-4,18%18
17.29.00167,40-4,12%15
17.29.00167,50-4,07%49
17.29.00167,40-4,12%2
17.28.11167,20-4,24%21
17.26.58167,30-4,18%36
17.26.58167,20-4,24%40
17.26.41167,40-4,12%25
17.25.21167,30-4,18%68
17.24.18167,40-4,12%4
17.24.17167,60-4,01%20
17.22.29167,30-4,18%44
17.20.44167,40-4,12%3
17.20.08167,20-4,24%11
17.20.03167,30-4,18%23
17.19.58167,50-4,07%8
17.17.56167,40-4,12%38
17.17.53167,30-4,18%3
17.17.06167,40-4,12%37
17.16.58167,50-4,07%28
17.16.55167,70-3,95%26
17.16.41167,50-4,07%15
17.15.20167,60-4,01%5
17.13.28167,70-3,95%4
17.13.01167,50-4,07%34
OraValoreVar.%Volume
17.12.55167,60-4,01%14
17.11.42167,50-4,07%17
17.11.38167,60-4,01%56
17.10.31167,80-3,89%27
17.08.31167,90-3,84%42
17.07.40167,80-3,89%16
17.07.00167,90-3,84%38
17.06.41168,00-3,78%10
17.05.53168,10-3,72%11
17.03.32167,90-3,84%5
17.00.46168,00-3,78%37
16.59.08167,90-3,84%2
16.55.04168,00-3,78%7
16.52.01167,90-3,84%21
16.50.10167,90-3,84%33
16.50.10168,00-3,78%38
16.49.33167,80-3,89%53
16.45.53167,90-3,84%60
16.44.50168,00-3,78%15
16.39.14167,90-3,84%37
16.37.46167,80-3,89%25
16.37.42168,00-3,78%48
16.37.42167,90-3,84%2
16.37.42167,90-3,84%9
16.37.40167,80-3,89%142
16.35.01167,70-3,95%1
16.34.38167,50-4,07%14
16.34.34167,70-3,95%14
16.33.00167,80-3,89%1
16.32.39167,60-4,01%45
OraValoreVar.%Volume
16.29.59167,70-3,95%12
16.29.26167,50-4,07%19
16.28.57167,60-4,01%32
16.28.56167,50-4,07%27
16.28.56167,40-4,12%2
16.28.24167,30-4,18%15
16.26.36167,25-4,21%15
16.26.10167,30-4,18%12
16.24.56167,20-4,24%9
16.23.57167,40-4,12%2
16.23.56167,30-4,18%300
16.23.33167,40-4,12%16
16.21.33167,20-4,24%40
16.20.23167,30-4,18%2
16.17.32167,00-4,35%1
16.17.32167,10-4,30%25
16.17.32167,20-4,24%48
16.17.26167,00-4,35%1
16.16.08166,90-4,41%19
16.14.10166,80-4,47%3
16.11.55166,70-4,52%50
16.11.40166,60-4,58%12
16.11.33166,40-4,70%432
16.11.06166,50-4,64%73
16.04.09166,60-4,58%30
16.03.56166,70-4,52%1
16.03.07166,70-4,52%35
16.03.07166,80-4,47%13
16.02.47166,50-4,64%17
16.02.46166,60-4,58%62
OraValoreVar.%Volume
16.02.46166,70-4,52%8
16.02.46166,80-4,47%71
16.01.51166,90-4,41%9
16.00.56167,00-4,35%10
16.00.26166,90-4,41%60
16.00.14167,10-4,30%4
16.00.00167,00-4,35%19
15.59.06166,90-4,41%27
15.58.33167,00-4,35%44
15.57.39167,20-4,24%5

(*) I dati sono limitati agli ultimi 100 contratti.

```