Milano 17:17
52.960 +0,45%
Nasdaq 17:17
29.169 -0,14%
Dow Jones 17:17
53.449 -0,24%
Londra 17:17
10.891 +0,05%
Francoforte 17:17
26.329 +0,24%

D-Wave Quantum

Mercato: XETRA

15,325
-6,41%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.50.3915,325-6,41%300
16.38.3615,365-6,17%200
16.25.0615,41-5,89%1.626
16.22.5615,51-5,28%3.251
16.20.1215,50-5,34%456
16.11.2015,60-4,73%5.000
16.11.0615,62-4,61%100
16.09.4115,70-4,12%5.000
16.04.2715,765-3,73%4.100
16.01.2615,74-3,88%1.853
16.00.0615,79-3,57%1.220
16.00.0615,795-3,54%2.076
16.00.0015,82-3,39%200
15.58.3015,85-3,21%117
15.57.2715,91-2,84%2.238
15.53.0315,955-2,56%3.951
15.43.3415,945-2,63%1.000
15.42.3515,90-2,90%1.110
15.39.1616,055-1,95%1.000
15.39.1616,05-1,98%400
15.39.1416,06-1,92%500
15.36.5115,91-2,84%600
15.36.5015,90-2,90%300
15.36.3715,86-3,15%300
15.36.3115,825-3,36%30
15.36.0715,885-2,99%300
15.36.0015,90-2,90%5.000
15.34.4315,99-2,35%1.220
15.34.4315,995-2,32%811
15.34.4216,00-2,29%296
OraValoreVar.%Volume
15.34.4215,995-2,32%1.000
15.34.4215,99-2,35%1.000
15.34.4215,985-2,38%1.448
15.34.4215,98-2,41%2.326
15.34.4215,975-2,44%1.720
15.34.4215,97-2,47%1.110
15.34.0316,03-2,11%100
15.32.5916,05-1,98%10.000
15.32.2316,10-1,68%4.486
15.32.2316,095-1,71%1.720
15.32.2316,09-1,74%2.220
15.32.2316,085-1,77%500
15.32.2316,08-1,80%1.110
15.32.1816,10-1,68%500
15.31.5916,155-1,34%500
15.31.4516,145-1,40%610
15.31.4516,15-1,37%7.116
15.31.2516,185-1,16%1.000
15.31.1616,245-0,79%500
15.30.5816,33-0,27%6
15.28.1915,995-2,32%300
15.28.0716,005-2,26%1.200
15.28.0016,02-2,17%1.356
15.27.3516,10-1,68%2.000
14.38.1916,305-0,43%100
14.37.3116,26-0,70%300
14.31.2316,30-0,46%900
13.00.5216,385+0,06%1.720
11.14.5716,305-0,43%699
10.51.5916,315-0,37%1.197
OraValoreVar.%Volume
9.44.1016,36-0,09%30
9.31.0916,35-0,15%98
18.30.1016,375INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```