D-Wave Quantum

Mercato: XETRA

17,82

-3,86%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.57	17,815	-3,88%	1.500	26.722,50
17.29.57	17,82	-3,86%	177	3.154,14
17.25.11	17,825	-3,83%	1.186	21.140,45
17.18.03	17,755	-4,21%	2.049	36.380,00
17.18.03	17,75	-4,24%	550	9.762,50
17.17.47	17,725	-4,37%	5.974	105.889,15
17.07.29	17,59	-5,10%	400	7.036,00
17.03.46	17,665	-4,69%	2.553	45.098,75
17.01.24	17,685	-4,59%	1.647	29.127,20
16.53.29	17,75	-4,24%	86	1.526,50
16.51.02	17,80	-3,97%	300	5.340,00
16.32.47	18,04	-2,67%	1.100	19.844,00
16.32.42	18,13	-2,19%	1.378	24.983,14
16.29.21	18,055	-2,59%	935	16.881,43
16.24.34	18,03	-2,72%	80	1.442,40
16.17.19	18,095	-2,37%	1.394	25.224,43
16.14.03	18,18	-1,92%	2.104	38.250,72
15.56.16	17,915	-3,35%	1.434	25.690,11
15.53.25	18,20	-1,81%	2.865	52.143,00
15.50.28	18,12	-2,24%	700	12.684,00
15.50.23	18,095	-2,37%	247	4.469,47
15.47.00	18,155	-2,05%	922	16.738,91
15.46.00	18,14	-2,13%	1.778	32.252,92
15.42.02	18,10	-2,35%	100	1.810,00
15.41.59	18,125	-2,21%	2.664	48.285,00
15.41.54	18,14	-2,13%	400	7.256,00
15.41.06	18,26	-1,48%	894	16.324,44
15.39.48	18,475	-0,32%	700	12.932,50
15.39.27	18,44	-0,51%	374	6.896,56
15.38.13	18,525	-0,05%	712	13.189,80

Ora	Valore	Var.%	Volume	Controvalore
15.36.44	18,705	+0,92%	662	12.382,71
15.36.18	18,655	+0,65%	700	13.058,50
15.34.04	18,765	+1,24%	350	6.567,75
15.33.27	18,70	+0,89%	400	7.480,00
15.30.26	18,695	+0,86%	21	392,60
15.10.06	18,56	+0,13%	928	17.223,68
13.57.26	18,71	+0,94%	60	1.122,60
13.39.00	18,67	+0,73%	950	17.736,50
13.32.44	18,68	+0,78%	400	7.472,00
13.30.10	18,685	+0,81%	305	5.698,93
11.10.03	18,40	-0,73%	300	5.520,00
9.04.41	18,56	+0,13%	17	315,52
18.30.09	18,535	INV.	1	18,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide