Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

D-Wave Quantum

Mercato: XETRA

12,81
-0,66%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.29.2312,81-0,66%2.196
17.17.0712,865-0,23%80
17.13.2812,855-0,31%1.178
17.09.0212,80-0,74%200
16.42.4512,865-0,23%1.113
16.29.0912,89-0,04%2.968
16.28.3312,865-0,23%302
15.49.1712,845-0,39%1.000
15.48.5512,83-0,50%1.247
15.43.4412,92+0,19%1.000
15.40.5812,87-0,19%1.899
15.39.5012,945+0,39%1.313
15.35.0612,855-0,31%1.000
15.34.3912,895INV.1.000
15.34.1212,91+0,12%500
15.34.1212,905+0,08%500
15.33.3312,91+0,12%2.200
15.33.0012,995+0,78%1.000
15.32.5213,00+0,81%131
15.32.2013,08+1,43%130
15.31.3413,125+1,78%500
15.31.1313,19+2,29%44
15.30.4413,205+2,40%2.200
15.30.3413,19+2,29%500
15.30.3413,195+2,33%500
15.30.3413,20+2,37%500
15.30.3413,20+2,37%1.700
14.32.5513,22+2,52%2.648
14.02.1113,255+2,79%1.996
13.57.4613,265+2,87%500
OraValoreVar.%Volume
13.57.4613,27+2,91%225
13.39.5713,25+2,75%500
13.39.5713,255+2,79%174
13.32.5213,285+3,02%2.200
13.32.5213,29+3,06%228
13.31.5813,28+2,99%84
13.31.5813,275+2,95%500
13.31.5813,27+2,91%500
13.31.5813,265+2,87%216
13.30.0913,215+2,48%200
13.00.5713,245+2,71%210
12.30.3213,255+2,79%2.638
11.45.4113,325+3,33%347
11.25.3013,295+3,10%2.350
10.20.0813,30+3,14%132
10.19.4313,28+2,99%517
10.19.0613,275+2,95%103
10.18.5813,27+2,91%400
10.13.0813,285+3,02%2.400
10.12.5313,27+2,91%500
10.06.4713,305+3,18%117
10.00.1813,26+2,83%500
9.56.4713,235+2,64%22
9.25.2613,24+2,68%540
9.20.3113,245+2,71%200
9.14.4213,235+2,64%21
9.14.3013,24+2,68%300
18.30.1012,895INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```