Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Damora Therapeutics

Mercato: NASDAQ - National

23,92
+3,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0023,92+3,77%19.389
20.59.5823,855+3,49%300
20.59.5623,94+3,86%394
20.59.5623,93+3,82%100
20.59.5123,93+3,82%100
20.59.5023,92+3,77%130
20.59.5023,93+3,82%126
20.59.5023,94+3,86%1.384
20.59.4823,93+3,82%100
20.59.4423,92+3,77%227
20.59.4323,925+3,80%100
20.59.3623,91+3,73%347
20.59.2923,88+3,60%310
20.59.2823,895+3,67%100
20.59.2823,92+3,77%100
20.59.1523,875+3,58%100
20.59.1223,85+3,47%127
20.58.5123,88+3,60%990
20.58.5123,875+3,58%531
20.58.5023,875+3,58%365
20.58.4423,94+3,86%101
20.58.3723,89+3,64%300
20.58.2823,84+3,43%100
20.58.2823,85+3,47%203
20.58.2423,835+3,41%200
20.58.2223,92+3,77%101
20.58.2223,96+3,95%200
20.57.5823,88+3,60%100
20.57.5723,935+3,84%100
20.57.5723,94+3,86%100
OraValoreVar.%Volume
20.57.5723,98+4,03%100
20.57.5623,955+3,93%100
20.57.4723,94+3,86%100
20.57.3523,925+3,80%100
20.57.3523,92+3,77%100
20.57.3423,925+3,80%125
20.57.1823,98+4,03%100
20.57.1223,97+3,99%200
20.57.0723,98+4,03%536
20.56.5523,845+3,45%200
20.56.4723,93+3,82%200
20.56.4523,98+4,03%631
20.56.4523,93+3,82%100
20.56.4523,985+4,06%100
20.56.4523,90+3,69%200
20.56.4523,97+3,99%148
20.56.4523,92+3,77%100
20.56.4523,98+4,03%1.200
20.56.4523,90+3,69%200
20.56.4523,94+3,86%100
20.56.4523,925+3,80%100
20.56.4523,90+3,69%100
20.56.4523,94+3,86%300
20.56.4523,90+3,69%200
20.56.4523,94+3,86%100
20.56.4523,90+3,69%200
20.56.4523,91+3,73%100
20.56.4523,94+3,86%500
20.56.4223,99+4,08%200
20.56.3724,01+4,16%227
OraValoreVar.%Volume
20.56.3123,95+3,90%100
20.56.3024,01+4,16%100
20.56.2923,885+3,62%100
20.56.2924,01+4,16%456
20.56.0224,02+4,21%100
20.56.0224,01+4,16%100
20.55.4123,895+3,67%200
20.55.4024,02+4,21%100
20.55.4024,01+4,16%100
20.55.2224,03+4,25%100
20.55.1623,96+3,95%100
20.55.0824,02+4,21%200
20.54.4923,945+3,88%100
20.54.4824,02+4,21%400
20.54.4023,97+3,99%130
20.54.4024,02+4,21%209
20.54.4024,01+4,16%100
20.54.3023,89+3,64%100
20.53.5323,8135+3,31%150
20.52.4223,89+3,64%100
20.52.4023,84+3,43%165
20.52.3523,925+3,80%200
20.52.3523,84+3,43%106
20.51.3823,89+3,64%100
20.51.3123,99+4,08%102
20.49.2023,89+3,64%100
20.49.1823,78+3,17%100
20.45.2323,89+3,64%100
20.44.4223,96+3,95%100
20.43.2423,895+3,67%100
OraValoreVar.%Volume
20.43.2423,90+3,69%100
20.43.2423,91+3,73%100
20.43.2124,02+4,21%100
20.43.0223,92+3,77%200
20.42.5123,81+3,30%200
20.42.5123,805+3,28%158
20.42.5123,77+3,12%100
20.42.1523,805+3,28%100
20.42.1523,80+3,25%100
20.42.1523,795+3,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```