Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Damora Therapeutics

Mercato: NASDAQ - National

22,23
-3,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.1122,23-3,10%100
21.16.0422,245-3,03%1.040
21.15.2922,275-2,90%300
21.15.2622,32-2,70%100
21.15.2622,33-2,66%180
21.15.2622,38-2,44%100
21.15.2622,39-2,40%200
21.14.1522,44-2,18%100
21.12.4222,41-2,31%592
21.12.2922,37-2,48%100
21.12.2322,405-2,33%100
21.12.2322,41-2,31%580
21.10.5922,355-2,55%280
21.10.4122,35-2,57%100
21.10.2522,335-2,64%100
21.10.2522,3375-2,63%100
21.10.2522,3425-2,60%100
21.10.2522,40-2,35%441
21.10.2522,34-2,62%100
21.09.1122,355-2,55%206
21.07.4222,44-2,18%100
21.07.3922,42-2,27%100
21.07.3922,44-2,18%100
21.07.3922,45-2,14%200
21.07.3422,49-1,96%200
21.07.3422,44-2,18%100
21.07.3422,46-2,09%100
21.07.3422,49-1,96%100
21.07.3422,47-2,05%200
21.07.2222,51-1,87%200
OraValoreVar.%Volume
21.06.2122,515-1,85%800
21.05.0722,51-1,87%100
21.04.4822,515-1,85%200
21.04.2322,525-1,81%200
21.04.2322,515-1,85%1.000
21.04.2322,52-1,83%200
21.04.2322,57-1,61%100
21.04.1322,515-1,85%100
21.04.1322,52-1,83%400
21.04.1322,55-1,70%200
21.04.1322,51-1,87%100
21.04.1322,50-1,92%482
21.04.1322,475-2,03%100
21.03.5922,48-2,01%190
21.03.5922,50-1,92%135
21.03.5922,49-1,96%200
21.03.3822,50-1,92%193
21.03.0722,46-2,09%400
21.02.1522,47-2,05%300
21.02.1522,48-2,01%100
20.59.3522,495-1,94%100
20.59.0522,48-2,01%300
20.58.3922,505-1,90%100
20.57.4522,48-2,01%200
20.57.3322,51-1,87%200
20.57.1822,57-1,61%303
20.56.3322,52-1,83%200
20.55.4622,58-1,57%100
20.55.3722,52-1,83%200
20.53.2122,51-1,87%307
OraValoreVar.%Volume
20.52.0222,58-1,57%100
20.49.1622,4836-1,99%100
20.49.1122,49-1,96%100
20.48.0222,64-1,31%107
20.47.1722,61-1,44%500
20.47.1722,62-1,39%200
20.46.5822,53-1,79%200
20.46.5822,525-1,81%400
20.46.5122,535-1,77%150
20.46.4322,60-1,48%380
20.46.4322,61-1,44%200
20.46.1622,54-1,74%300
20.45.5722,61-1,44%100
20.45.5722,63-1,35%100
20.45.5722,625-1,37%100
20.45.5722,63-1,35%200
20.45.5722,62-1,39%100
20.45.5722,63-1,35%400
20.45.5722,62-1,39%100
20.45.5722,63-1,35%100
20.45.5722,64-1,31%180
20.45.5722,685-1,11%100
20.45.5722,64-1,31%100
20.43.5022,76-0,78%110
20.42.0222,71-1,00%100
20.39.4922,81-0,57%106
20.38.5222,74-0,87%300
20.38.5222,75-0,83%100
20.38.3122,77-0,74%100
20.37.1722,76-0,78%100
OraValoreVar.%Volume
20.37.1622,77-0,74%100
20.35.3322,74-0,87%100
20.33.5522,695-1,07%100
20.32.3022,76-0,78%100
20.32.2222,74-0,87%393
20.32.1022,74-0,87%200
20.32.1022,75-0,83%100
20.32.1022,77-0,74%100
20.32.1022,76-0,78%100
20.32.1022,78-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```