Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Damora Therapeutics

Mercato: NASDAQ - National

29,635
-0,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.0129,635-0,95%118
16.21.1929,835-0,28%100
16.21.1929,8207-0,33%100
16.14.3429,76-0,53%100
16.12.2229,86-0,20%100
16.11.1729,87-0,17%100
16.09.3329,76-0,53%100
16.08.5229,69-0,77%100
16.07.0429,90-0,07%100
16.02.2129,795-0,42%100
16.00.0529,745-0,58%100
16.00.0529,77-0,50%222
15.58.5629,91-0,03%100
15.58.4730,005+0,28%100
15.58.4730,10+0,60%1.000
15.58.4130,13+0,70%100
15.58.4130,00+0,27%100
15.58.4130,04+0,40%100
15.58.4130,10+0,60%100
15.58.4129,95+0,10%100
15.57.0530,205+0,95%200
15.56.1030,045+0,42%100
15.53.0030,00+0,27%100
15.50.5430,12+0,67%100
15.50.3630,035+0,38%152
15.50.3329,93+0,03%100
15.47.4829,89-0,10%1.094
15.47.3329,82-0,33%100
15.47.3329,84-0,27%200
15.47.3329,82-0,33%100
OraValoreVar.%Volume
15.47.3330,03+0,37%100
15.47.3329,63-0,97%400
15.47.3329,65-0,90%100
15.47.3329,66-0,87%100
15.47.3329,69-0,77%100
15.47.3329,83-0,30%100
15.47.3029,92INV.100
15.47.3029,93+0,03%100
15.47.3029,92INV.200
15.47.3029,93+0,03%100
15.47.3029,92INV.100
15.47.3029,87-0,17%200
15.47.3029,73-0,64%100
15.47.3029,83-0,30%100
15.47.3029,93+0,03%200
15.43.4730,26+1,14%1.553
15.43.0029,775-0,48%100
15.37.0129,785-0,45%100
15.33.5530,26+1,14%100
15.33.0330,10+0,60%1.997
15.33.0330,09+0,57%100
15.33.0330,00+0,27%760
15.30.4629,595-1,09%100
15.30.0129,72-0,67%743
22.00.0029,92INV.34.101

(*) I dati sono limitati agli ultimi 100 contratti.

```