Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Damora Therapeutics

Mercato: NASDAQ - National

24,16
-3,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,16INV.17.435
21.59.5624,14-0,08%400
21.59.5024,16INV.100
21.59.5024,11-0,21%202
21.59.5024,13-0,12%100
21.59.5024,18+0,08%381
21.59.5024,13-0,12%800
21.59.4824,131-0,12%300
21.59.4824,14-0,08%100
21.59.4724,24+0,33%400
21.59.4524,185+0,10%250
21.59.4124,14-0,08%100
21.59.4124,13-0,12%200
21.59.4124,18+0,08%100
21.59.3724,36+0,83%100
21.59.3524,26+0,41%500
21.59.2324,255+0,39%500
21.59.2024,31+0,62%100
21.59.1224,25+0,37%100
21.58.2124,26+0,41%300
21.57.3324,16INV.250
21.57.1824,08-0,33%100
21.57.1824,10-0,25%100
21.57.1824,06-0,41%100
21.57.1824,04-0,50%100
21.57.1823,97-0,79%200
21.57.1823,995-0,68%100
21.57.1824,11-0,21%1.200
21.57.1824,26+0,41%100
21.57.1824,28+0,50%273
OraValoreVar.%Volume
21.57.1524,26+0,41%300
21.57.1424,28+0,50%300
21.57.1424,31+0,62%100
21.57.1424,27+0,46%100
21.57.1324,26+0,41%1.000
21.57.0924,43+1,12%329
21.57.0924,415+1,06%100
21.57.0924,41+1,03%712
21.57.0924,41+1,03%500
21.57.0624,44+1,16%399
21.57.0624,41+1,03%600
21.57.0624,43+1,12%300
21.57.0624,44+1,16%400
21.56.5924,41+1,03%202
21.56.3824,525+1,51%130
21.56.1624,64+1,99%200
21.56.1624,61+1,86%100
21.56.1624,55+1,61%120
21.56.1624,56+1,66%100
21.56.1624,63+1,95%900
21.56.1624,64+1,99%550
21.56.1624,705+2,26%100
21.55.3724,75+2,44%940
21.55.0124,59+1,78%300
21.55.0024,78+2,57%100
21.55.0024,77+2,52%100
21.55.0024,78+2,57%300
21.55.0024,75+2,44%300
21.55.0024,80+2,65%2.901
21.54.5324,81+2,69%953
OraValoreVar.%Volume
21.54.4024,835+2,79%120
21.54.4024,86+2,90%300
21.54.4024,84+2,81%100
21.54.4024,87+2,94%200
21.54.4024,83+2,77%100
21.54.4024,87+2,94%262
21.54.4024,86+2,90%400
21.54.4024,83+2,77%200
21.54.4024,86+2,90%200
21.54.4024,87+2,94%379
21.54.3924,825+2,75%100
21.54.1224,79+2,61%354
21.54.0624,78+2,57%876
21.54.0624,80+2,65%200
21.54.0624,77+2,52%252
21.53.3124,86+2,90%100
21.53.2924,91+3,10%100
21.53.2824,845+2,84%100
21.52.5224,91+3,10%100
21.51.4624,79+2,61%200
21.51.4124,90+3,06%100
21.51.1724,92+3,15%100
21.50.3724,90+3,06%100
21.50.0224,75+2,44%200
21.49.5924,68+2,15%195
21.49.4824,73+2,36%100
21.45.5124,76+2,48%200
21.45.4124,665+2,09%100
21.45.4124,67+2,11%100
21.44.1124,65+2,03%400
OraValoreVar.%Volume
21.41.4024,66+2,07%100
21.38.3224,71+2,28%100
21.38.3224,72+2,32%200
21.36.3724,70+2,24%100
21.36.1424,69+2,19%400
21.32.0624,73+2,36%300
21.32.0624,74+2,40%100
21.31.1424,73+2,36%300
21.31.1324,75+2,44%100
21.31.1324,78+2,57%120

(*) I dati sono limitati agli ultimi 100 contratti.

```