Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Damora Therapeutics

Mercato: NASDAQ - National

22
-4,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,00-4,10%30.406
21.59.5322,02-4,01%100
21.59.5121,97-4,23%1.311
21.59.5121,945-4,34%300
21.59.5121,96-4,27%161
21.59.5021,93-4,40%100
21.59.5021,95-4,32%100
21.59.5021,92-4,45%142
21.59.5021,93-4,40%200
21.59.4721,91-4,49%100
21.59.4422,00-4,10%400
21.59.4421,99-4,14%600
21.59.3822,01-4,05%432
21.59.3322,03-3,97%100
21.59.3022,00-4,10%100
21.59.2122,02-4,01%100
21.59.1322,03-3,97%100
21.59.1122,02-4,01%105
21.59.1122,01-4,05%100
21.59.1122,03-3,97%100
21.59.1122,02-4,01%100
21.59.1122,01-4,05%200
21.59.1122,02-4,01%300
21.59.1122,03-3,97%300
21.59.1122,05-3,88%224
21.59.0622,035-3,95%100
21.59.0422,04-3,92%293
21.58.5022,055-3,86%100
21.58.4922,05-3,88%100
21.58.4922,055-3,86%100
OraValoreVar.%Volume
21.58.4822,04-3,92%100
21.58.4322,06-3,84%100
21.58.4222,04-3,92%100
21.58.4222,06-3,84%100
21.58.3422,055-3,86%200
21.58.1922,09-3,71%200
21.58.1922,10-3,66%245
21.58.1222,13-3,53%329
21.58.0822,15-3,44%400
21.57.4822,165-3,38%100
21.57.4622,155-3,42%300
21.57.3622,18-3,31%100
21.57.2422,155-3,42%100
21.57.0022,16-3,40%300
21.57.0022,155-3,42%100
21.57.0022,14-3,49%1.497
21.57.0022,13-3,53%100
21.56.5622,115-3,60%100
21.56.5422,14-3,49%100
21.56.5322,12-3,57%300
21.56.1922,16-3,40%100
21.56.1422,14-3,49%100
21.55.5122,15-3,44%200
21.55.4722,175-3,33%100
21.55.3822,16-3,40%300
21.55.3822,20-3,23%183
21.55.3822,19-3,27%100
21.55.3822,16-3,40%300
21.55.3722,18-3,31%100
21.55.3722,19-3,27%100
OraValoreVar.%Volume
21.55.3722,20-3,23%314
21.55.3722,21-3,18%116
21.55.2722,245-3,03%100
21.54.4022,32-2,70%154
21.54.4022,31-2,75%100
21.54.4022,32-2,70%300
21.54.4022,33-2,66%100
21.54.4022,32-2,70%100
21.54.4022,30-2,79%100
21.54.4022,31-2,75%100
21.53.5422,37-2,48%100
21.53.5322,36-2,53%671
21.53.5322,37-2,48%100
21.53.5322,355-2,55%100
21.53.5322,36-2,53%1.100
21.53.5322,35-2,57%300
21.53.4722,31-2,75%100
21.53.3122,33-2,66%760
21.52.3022,36-2,53%200
21.51.4722,37-2,48%100
21.51.4522,39-2,40%300
21.51.4422,37-2,48%934
21.51.2722,335-2,64%100
21.51.2322,33-2,66%100
21.51.2322,305-2,77%100
21.51.2322,30-2,79%220
21.51.2322,33-2,66%100
21.51.2322,335-2,64%100
21.51.2322,32-2,70%100
21.51.2322,335-2,64%300
OraValoreVar.%Volume
21.51.2322,30-2,79%100
21.51.2322,335-2,64%400
21.51.2322,33-2,66%100
21.51.2322,335-2,64%200
21.51.2322,30-2,79%200
21.51.2322,31-2,75%100
21.51.2322,335-2,64%100
21.51.0622,33-2,66%799
21.51.0222,30-2,79%100
21.50.1422,32-2,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```