Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Damora Therapeutics

Mercato: NASDAQ - National

29,31
-2,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.1829,31-2,04%100
19.58.0329,30-2,07%100
19.58.0329,29-2,11%200
19.58.0329,24-2,27%100
19.58.0329,25-2,24%100
19.58.0329,305-2,06%100
19.47.2329,355-1,89%100
19.47.2329,36-1,87%400
19.47.2329,36-1,87%100
19.47.2129,33-1,97%100
19.47.2129,41-1,70%100
19.47.2129,40-1,74%200
19.47.2129,39-1,77%100
19.47.2129,40-1,74%600
19.41.5229,425-1,65%100
19.41.5029,44-1,60%300
19.41.5029,47-1,50%300
19.41.5029,48-1,47%300
19.41.5029,47-1,50%100
19.41.0029,41-1,70%100
19.40.3029,46-1,54%100
19.40.3029,43-1,64%100
19.40.2829,45-1,57%100
19.40.2829,48-1,47%100
19.21.0729,42-1,67%100
19.21.0729,43-1,64%100
19.20.2629,41-1,70%100
19.18.5629,46-1,54%1.000
19.05.2529,50-1,40%100
19.05.1729,53-1,30%100
OraValoreVar.%Volume
19.03.3629,43-1,64%120
19.02.2329,48-1,47%174
18.55.0129,53-1,30%100
18.55.0129,52-1,34%100
18.55.0129,56-1,20%300
18.55.0129,58-1,14%100
18.55.0129,60-1,07%100
18.55.0129,56-1,20%230
18.55.0129,56-1,20%200
18.50.4129,645-0,92%100
18.46.1229,65-0,90%215
18.45.2129,665-0,85%100
18.36.3429,675-0,82%120
18.32.0029,59-1,10%100
18.27.0629,70-0,74%200
18.25.0129,69-0,77%100
18.25.0129,67-0,84%113
18.23.3929,69-0,77%100
18.21.1929,64-0,94%118
18.20.3929,615-1,02%100
18.20.1829,72-0,67%100
18.09.3729,745-0,58%200
18.05.5529,76-0,53%100
17.55.1129,80-0,40%503
17.54.5629,85-0,23%100
17.54.1129,89-0,10%100
17.54.1129,88-0,13%200
17.54.1129,79-0,43%100
17.53.5729,89-0,10%100
17.43.2429,77-0,50%100
OraValoreVar.%Volume
17.36.5929,86-0,20%200
17.32.3829,89-0,10%100
17.31.1929,90-0,07%100
17.30.0629,915-0,02%269
17.30.0629,88-0,13%200
17.29.5729,91-0,03%100
17.29.5729,88-0,13%100
17.29.5729,87-0,17%100
17.29.4029,88-0,13%100
17.29.4029,7575-0,54%100
17.29.4029,76-0,53%100
17.29.4029,76-0,53%100
17.28.2929,89-0,10%100
17.27.4329,91-0,03%100
17.27.4329,88-0,13%100
17.27.4329,87-0,17%100
17.27.4029,91-0,03%100
17.26.2729,85-0,23%100
17.26.2729,83-0,30%100
17.26.2729,86-0,20%100
17.26.2729,83-0,30%100
17.26.2729,825-0,32%100
17.26.2729,825-0,32%100
17.25.0429,905-0,05%100
17.24.5429,87-0,17%105
17.24.5429,85-0,23%200
17.24.0929,96+0,13%100
17.24.0929,97+0,17%100
17.23.4329,98+0,20%100
17.23.4329,96+0,13%200
OraValoreVar.%Volume
17.23.4329,95+0,10%100
17.23.4329,96+0,13%300
17.23.4329,95+0,10%382
17.23.4329,96+0,13%182
17.23.4329,97+0,17%100
17.23.4329,95+0,10%100
17.23.4329,98+0,20%364
17.23.4329,96+0,13%100
17.23.4329,95+0,10%100
17.23.4329,98+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```