Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Darling Ingredients

Mercato: NYSE

63,44
-0,60%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5963,44-0,03%214
21.59.5963,45-0,02%645
21.59.5963,465+0,01%100
21.59.5863,46INV.802
21.59.5863,47+0,02%100
21.59.5863,46INV.1.200
21.59.5863,47+0,02%1.020
21.59.5863,46INV.202
21.59.5863,47+0,02%302
21.59.5863,46INV.702
21.59.5763,455-0,01%100
21.59.5763,45-0,02%1.200
21.59.5763,46INV.743
21.59.5763,42-0,06%132
21.59.5763,44-0,03%300
21.59.5763,43-0,05%469
21.59.5563,45-0,02%200
21.59.5563,44-0,03%100
21.59.5563,455-0,01%100
21.59.5563,45-0,02%1.183
21.59.5563,48+0,03%200
21.59.5563,45-0,02%100
21.59.5463,47+0,02%932
21.59.5463,46INV.100
21.59.5463,48+0,03%552
21.59.5463,49+0,05%203
21.59.5463,485+0,04%1.720
21.59.5363,50+0,06%100
21.59.5363,48+0,03%3.854
21.59.5363,475+0,02%100
OraValoreVar.%Volume
21.59.5363,47+0,02%980
21.59.5363,475+0,02%100
21.59.5363,485+0,04%100
21.59.5363,47+0,02%516
21.59.5363,48+0,03%100
21.59.5363,47+0,02%100
21.59.5363,485+0,04%100
21.59.5363,49+0,05%100
21.59.5363,47+0,02%558
21.59.5263,51+0,08%100
21.59.5163,49+0,05%300
21.59.5163,47+0,02%1.100
21.59.5063,508+0,08%600
21.59.5063,51+0,08%716
21.59.5063,53+0,11%300
21.59.5063,52+0,09%900
21.59.5063,525+0,10%100
21.59.5063,53+0,11%100
21.59.5063,5395+0,13%153
21.59.5063,53+0,11%1.424
21.59.5063,50+0,06%200
21.59.4963,50+0,06%100
21.59.4963,53+0,11%100
21.59.4963,52+0,09%404
21.59.4963,53+0,11%200
21.59.4963,51+0,08%102
21.59.4963,52+0,09%300
21.59.4963,51+0,08%300
21.59.4963,50+0,06%100
21.59.4963,505+0,07%100
OraValoreVar.%Volume
21.59.4963,51+0,08%102
21.59.4963,50+0,06%100
21.59.4963,51+0,08%100
21.59.4963,50+0,06%200
21.59.4863,52+0,09%200
21.59.4863,53+0,11%100
21.59.4863,52+0,09%400
21.59.4863,51+0,08%1.500
21.59.4863,53+0,11%200
21.59.4763,51+0,08%100
21.59.4763,53+0,11%621
21.59.4563,52+0,09%100
21.59.4563,51+0,08%100
21.59.4563,52+0,09%200
21.59.4563,54+0,13%138
21.59.4563,555+0,15%200
21.59.4563,545+0,13%100
21.59.4563,52+0,09%200
21.59.4563,54+0,13%340
21.59.4563,53+0,11%500
21.59.4563,54+0,13%500
21.59.4563,53+0,11%250
21.59.4563,54+0,13%500
21.59.4563,52+0,09%250
21.59.4563,54+0,13%4.200
21.59.4563,53+0,11%252
21.59.4563,52+0,09%250
21.59.4563,51+0,08%700
21.59.4563,50+0,06%200
21.59.4563,475+0,02%100
OraValoreVar.%Volume
21.59.4563,50+0,06%400
21.59.4563,49+0,05%100
21.59.4563,48+0,03%400
21.59.4563,475+0,02%200
21.59.4563,48+0,03%300
21.59.4563,47+0,02%100
21.59.4563,49+0,05%1.200
21.59.4563,48+0,03%206
21.59.4463,475+0,02%200
21.59.4463,47+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```