Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Darling Ingredients

Mercato: NYSE

48,67
+0,56%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5848,67-0,02%1.800
21.59.5848,68INV.121
21.59.5748,67-0,02%200
21.59.5748,68INV.200
21.59.5748,675-0,01%100
21.59.5648,68INV.258
21.59.5548,675-0,01%129
21.59.5548,68INV.2.500
21.59.5548,675-0,01%1.200
21.59.5548,67-0,02%1.092
21.59.5148,68INV.2.748
21.59.5148,67-0,02%4.411
21.59.5048,688+0,02%270
21.59.5048,67-0,02%1.530
21.59.5048,68INV.100
21.59.5048,69+0,02%100
21.59.4948,68INV.1.981
21.59.4848,69+0,02%100
21.59.4448,70+0,04%100
21.59.4148,70+0,04%813
21.59.4148,69+0,02%1.035
21.59.4148,70+0,04%1.529
21.59.4148,71+0,06%597
21.59.4148,69+0,02%211
21.59.4048,685+0,01%100
21.59.4048,70+0,04%300
21.59.4048,71+0,06%169
21.59.4048,685+0,01%200
21.59.4048,70+0,04%100
21.59.4048,69+0,02%500
OraValoreVar.%Volume
21.59.4048,685+0,01%100
21.59.4048,70+0,04%100
21.59.4048,69+0,02%200
21.59.4048,685+0,01%100
21.59.4048,69+0,02%608
21.59.4048,685+0,01%100
21.59.4048,69+0,02%300
21.59.3248,685+0,01%100
21.59.2848,675-0,01%501
21.59.2848,68INV.324
21.59.2848,67-0,02%3.268
21.59.2848,68INV.200
21.59.2748,665-0,03%718
21.59.2648,66-0,04%200
21.59.2648,655-0,05%100
21.59.2648,66-0,04%142
21.59.2648,655-0,05%100
21.59.2548,66-0,04%2.797
21.59.2548,665-0,03%600
21.59.2448,68INV.100
21.59.2048,685+0,01%200
21.59.1448,68INV.300
21.59.0948,675-0,01%1.902
21.59.0948,67-0,02%3.192
21.59.0748,665-0,03%200
21.59.0648,67-0,02%557
21.59.0648,665-0,03%100
21.59.0648,67-0,02%1.047
21.59.0648,665-0,03%300
21.59.0548,655-0,05%100
OraValoreVar.%Volume
21.59.0548,665-0,03%300
21.59.0548,655-0,05%200
21.59.0548,66-0,04%2.130
21.59.0548,665-0,03%300
21.59.0548,66-0,04%3.105
21.59.0348,665-0,03%2.300
21.59.0048,66-0,04%925
21.59.0048,665-0,03%4.025
21.58.5548,68INV.2.574
21.58.5548,67-0,02%559
21.58.5348,685+0,01%200
21.58.5348,67-0,02%100
21.58.5248,685+0,01%100
21.58.5248,68INV.2.539
21.58.5148,67-0,02%200
21.58.5148,68INV.300
21.58.4848,67-0,02%1.830
21.58.4748,66-0,04%100
21.58.4748,67-0,02%420
21.58.4748,675-0,01%100
21.58.4748,67-0,02%1.400
21.58.4748,71+0,06%100
21.58.4648,675-0,01%122
21.58.4648,71+0,06%100
21.58.4648,70+0,04%100
21.58.4648,69+0,02%200
21.58.4648,70+0,04%608
21.58.4648,71+0,06%300
21.58.4648,70+0,04%103
21.58.4648,71+0,06%1.242
OraValoreVar.%Volume
21.58.4648,72+0,08%3.075
21.58.4648,71+0,06%610
21.58.4648,70+0,04%100
21.58.4648,71+0,06%1.600
21.58.4648,69+0,02%100
21.58.4648,70+0,04%100
21.58.4648,69+0,02%200
21.58.4648,70+0,04%922
21.58.4648,71+0,06%5.172
21.58.4248,72+0,08%2.235

(*) I dati sono limitati agli ultimi 100 contratti.

```