Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Darling Ingredients

Mercato: NYSE

50,78
-3,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.0650,78-3,33%200
17.06.3650,7725-3,35%100
17.06.3650,78-3,33%200
17.06.3350,765-3,36%100
17.06.2650,78-3,33%505
17.06.0450,72-3,45%111
17.05.3750,7525-3,38%102
17.05.3650,74-3,41%100
17.05.3650,755-3,38%100
17.05.3650,75-3,39%100
17.05.3650,755-3,38%200
17.05.3650,74-3,41%100
17.05.3350,74-3,41%100
17.05.3350,75-3,39%100
17.05.0150,6901-3,50%200
17.04.4350,77-3,35%300
17.04.4350,78-3,33%200
17.03.5250,725-3,44%200
17.03.3650,75-3,39%100
17.03.2750,705-3,47%100
17.03.1850,72-3,45%500
17.03.1550,705-3,47%200
17.03.1550,71-3,46%200
17.03.1550,70-3,48%400
17.03.0950,665-3,55%200
17.02.5650,66-3,56%400
17.02.5550,67-3,54%400
17.02.5550,68-3,52%200
17.02.4750,71-3,46%100
17.01.5050,705-3,47%110
OraValoreVar.%Volume
17.01.2050,70-3,48%100
17.01.1650,71-3,46%200
17.00.5850,73-3,43%100
17.00.5750,715-3,46%100
17.00.5750,73-3,43%100
17.00.5750,71-3,46%400
17.00.5750,72-3,45%297
17.00.5750,71-3,46%100
17.00.5750,73-3,43%200
17.00.5750,72-3,45%100
17.00.5750,71-3,46%100
17.00.5650,69-3,50%500
17.00.5650,70-3,48%100
17.00.5650,69-3,50%300
17.00.5350,66-3,56%200
17.00.3550,65-3,58%300
17.00.2450,655-3,57%102
17.00.1850,65-3,58%295
17.00.0350,61-3,66%100
16.59.5850,645-3,59%100
16.59.3150,64-3,60%1.045
16.59.3150,68-3,52%100
16.59.1550,59-3,69%100
16.58.5850,60-3,67%120
16.58.0950,655-3,57%300
16.57.1650,66-3,56%300
16.56.5950,6575-3,56%100
16.56.5950,61-3,66%200
16.56.5850,60-3,67%130
16.56.5850,61-3,66%130
OraValoreVar.%Volume
16.56.5850,62-3,64%270
16.56.5850,61-3,66%300
16.56.5750,62-3,64%230
16.56.5750,61-3,66%300
16.56.5750,62-3,64%320
16.56.5450,67-3,54%300
16.56.4350,68-3,52%100
16.56.1750,73-3,43%100
16.56.1150,7451-3,40%527
16.56.1150,7375-3,41%100
16.56.0250,72-3,45%200
16.56.0250,71-3,46%500
16.55.3450,81-3,27%213
16.55.3450,805-3,28%129
16.55.1650,795-3,30%100
16.55.0250,80-3,29%120
16.54.5750,86-3,18%362
16.54.5750,85-3,20%100
16.54.5750,83-3,24%100
16.54.5750,85-3,20%210
16.54.5750,87-3,16%200
16.54.5150,835-3,23%100
16.54.5150,795-3,30%100
16.54.5150,79-3,31%500
16.54.5050,88-3,14%100
16.54.5050,87-3,16%100
16.54.5050,86-3,18%120
16.54.5050,85-3,20%120
16.54.5050,82-3,26%400
16.54.1950,785-3,32%100
OraValoreVar.%Volume
16.54.1750,75-3,39%100
16.53.1850,85-3,20%126
16.52.3250,77-3,35%100
16.52.2050,75-3,39%100
16.52.2050,74-3,41%402
16.52.0150,675-3,53%100
16.51.5450,71-3,46%300
16.51.5150,75-3,39%200
16.51.3950,76-3,37%200
16.50.5550,83-3,24%320

(*) I dati sono limitati agli ultimi 100 contratti.

```