Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Darling Ingredients

Mercato: NYSE

61,29
-0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0261,29INV.345.260
21.59.5861,31+0,03%400
21.59.5561,29INV.340
21.59.5561,31+0,03%329
21.59.5461,30+0,02%300
21.59.5461,31+0,03%100
21.59.5361,27-0,03%103
21.59.5361,29INV.1.400
21.59.4961,27-0,03%100
21.59.4961,26-0,05%100
21.59.4761,22-0,11%200
21.59.4661,215-0,12%200
21.59.4661,195-0,16%600
21.59.4561,191-0,16%100
21.59.4461,20-0,15%200
21.59.4461,21-0,13%1.002
21.59.4261,22-0,11%300
21.59.3861,21-0,13%1.231
21.59.3661,20-0,15%1.200
21.59.3661,195-0,16%320
21.59.3661,21-0,13%900
21.59.3661,22-0,11%1.770
21.59.3161,21-0,13%100
21.59.3161,23-0,10%1.027
21.59.2461,225-0,11%200
21.59.2461,23-0,10%363
21.59.2461,24-0,08%200
21.59.2461,23-0,10%100
21.59.2361,22-0,11%510
21.59.2261,21-0,13%1.100
OraValoreVar.%Volume
21.59.2261,20-0,15%163
21.59.2261,21-0,13%200
21.59.2261,22-0,11%100
21.59.2261,215-0,12%100
21.59.2261,21-0,13%300
21.59.2261,22-0,11%500
21.59.1961,21-0,13%200
21.59.1861,225-0,11%484
21.59.1861,24-0,08%393
21.59.1861,225-0,11%500
21.59.1861,24-0,08%900
21.59.1861,225-0,11%100
21.59.1761,21-0,13%100
21.59.1561,28-0,02%300
21.59.1461,27-0,03%556
21.59.1361,28-0,02%100
21.59.1261,29INV.100
21.59.1261,28-0,02%300
21.59.1161,29INV.623
21.59.1161,295+0,01%400
21.59.0961,30+0,02%211
21.59.0961,285-0,01%300
21.59.0961,28-0,02%100
21.59.0961,285-0,01%600
21.59.0761,28-0,02%300
21.59.0761,30+0,02%139
21.59.0761,285-0,01%100
21.59.0761,30+0,02%100
21.59.0761,285-0,01%1.246
21.59.0361,28-0,02%229
OraValoreVar.%Volume
21.59.0361,29INV.500
21.59.0161,28-0,02%200
21.59.0161,29INV.100
21.59.0061,285-0,01%100
21.59.0061,27-0,03%206
21.59.0061,28-0,02%100
21.59.0061,285-0,01%230
21.58.5861,27-0,03%100
21.58.5861,285-0,01%1.130
21.58.5661,29INV.1.641
21.58.5661,28-0,02%739
21.58.5561,27-0,03%6.575
21.58.5461,26-0,05%200
21.58.5461,255-0,06%100
21.58.5461,26-0,05%100
21.58.5461,27-0,03%200
21.58.5461,26-0,05%3.973
21.58.5361,255-0,06%300
21.58.5261,26-0,05%600
21.58.5261,265-0,04%100
21.58.5161,275-0,02%1.906
21.58.4561,27-0,03%100
21.58.4561,28-0,02%700
21.58.4461,295+0,01%500
21.58.4261,295+0,01%200
21.58.4261,30+0,02%100
21.58.4161,30+0,02%1.300
21.58.3361,31+0,03%200
21.58.3361,29INV.418
21.58.3361,31+0,03%300
OraValoreVar.%Volume
21.58.3361,30+0,02%200
21.58.3361,31+0,03%500
21.58.3361,30+0,02%100
21.58.3361,31+0,03%600
21.58.3361,32+0,05%108
21.58.3361,315+0,04%860
21.58.3361,32+0,05%1.200
21.58.3261,33+0,07%900
21.58.3061,335+0,07%502
21.58.3061,345+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```