Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Darling Ingredients

Mercato: NYSE

51,061
-2,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1751,061-2,80%1.000
17.24.1351,078-2,76%100
17.24.1351,06-2,80%100
17.23.4651,015-2,88%130
17.23.4351,05-2,82%102
17.23.4350,995-2,92%300
17.23.2551,035-2,85%200
17.23.1851,03-2,86%100
17.22.5851,025-2,87%200
17.22.3251,01-2,89%300
17.22.2051,015-2,88%100
17.22.1551,005-2,90%200
17.22.1451,025-2,87%100
17.22.1451,02-2,87%300
17.22.0750,98-2,95%100
17.22.0250,975-2,96%100
17.21.1350,995-2,92%100
17.21.1250,97-2,97%500
17.21.0551,005-2,90%400
17.20.5351,0181-2,88%386
17.20.4750,965-2,98%100
17.20.3150,955-3,00%100
17.20.2450,95-3,01%100
17.19.5350,95-3,01%200
17.19.5350,94-3,03%300
17.19.5350,94-3,03%200
17.19.3650,94-3,03%100
17.19.3650,915-3,07%131
17.19.3550,90-3,10%1.000
17.19.3350,92-3,06%300
OraValoreVar.%Volume
17.19.3250,88-3,14%200
17.19.3250,92-3,06%200
17.19.2150,905-3,09%100
17.18.5050,885-3,13%100
17.18.2050,83-3,24%100
17.18.1350,85-3,20%200
17.18.0750,90-3,10%125
17.18.0550,88-3,14%300
17.18.0550,9075-3,09%100
17.18.0550,90-3,10%200
17.18.0550,89-3,12%100
17.18.0550,90-3,10%200
17.18.0550,89-3,12%200
17.18.0550,90-3,10%200
17.18.0550,905-3,09%100
17.18.0550,89-3,12%300
17.18.0550,90-3,10%400
17.18.0550,89-3,12%890
17.18.0550,90-3,10%240
17.18.0550,925-3,06%100
17.17.1450,91-3,08%201
17.17.1450,94-3,03%100
17.17.0050,96-2,99%1.000
17.17.0050,9346-3,04%117
17.16.5950,945-3,02%583
17.16.4850,95-3,01%800
17.16.1150,885-3,13%400
17.15.1850,875-3,15%100
17.15.0350,83-3,24%100
17.15.0350,84-3,22%100
OraValoreVar.%Volume
17.15.0350,83-3,24%100
17.15.0250,84-3,22%100
17.15.0250,85-3,20%300
17.14.4250,895-3,11%100
17.14.2150,935-3,04%100
17.14.2150,90-3,10%200
17.14.2150,905-3,09%200
17.14.2150,90-3,10%100
17.14.2150,88-3,14%100
17.14.2150,92-3,06%300
17.14.2150,91-3,08%100
17.14.2150,92-3,06%100
17.14.2150,91-3,08%100
17.14.2150,88-3,14%1.000
17.14.1250,87-3,16%100
17.14.1250,88-3,14%100
17.14.1250,87-3,16%300
17.14.0650,895-3,11%100
17.13.3650,90-3,10%150
17.13.3650,885-3,13%100
17.13.2450,86-3,18%300
17.13.2450,87-3,16%200
17.13.2050,845-3,21%300
17.13.0750,83-3,24%100
17.12.4750,86-3,18%224
17.12.4550,82-3,26%100
17.12.2650,83-3,24%100
17.12.1250,82-3,26%100
17.12.0050,84-3,22%100
17.11.3950,855-3,19%100
OraValoreVar.%Volume
17.11.1950,82-3,26%100
17.11.1550,88-3,14%103
17.11.1550,84-3,22%100
17.11.1550,845-3,21%123
17.11.1550,85-3,20%400
17.11.0350,875-3,15%200
17.10.3650,85-3,20%100
17.10.2450,89-3,12%100
17.09.5150,86-3,18%300
17.09.2950,83-3,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```