Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Darling Ingredients

Mercato: NYSE

62,36
-0,75%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0262,36-0,75%258.034
22.00.0062,37-0,73%339
21.59.5762,38-0,72%1.025
21.59.5662,36-0,75%100
21.59.5562,37-0,73%560
21.59.5162,36-0,75%302
21.59.5162,355-0,76%200
21.59.4962,315-0,82%100
21.59.4862,33-0,80%334
21.59.4862,315-0,82%500
21.59.4662,33-0,80%508
21.59.4662,32-0,81%111
21.59.4662,305-0,84%300
21.59.4662,32-0,81%100
21.59.4662,305-0,84%200
21.59.4362,31-0,83%100
21.59.4262,30-0,84%200
21.59.4262,31-0,83%100
21.59.4262,30-0,84%424
21.59.3862,31-0,83%1.588
21.59.3862,30-0,84%130
21.59.3862,31-0,83%100
21.59.3862,315-0,82%492
21.59.3662,29-0,86%200
21.59.3662,30-0,84%100
21.59.3662,29-0,86%324
21.59.3562,30-0,84%100
21.59.3562,29-0,86%320
21.59.3562,295-0,85%400
21.59.3462,30-0,84%100
OraValoreVar.%Volume
21.59.3462,295-0,85%200
21.59.3462,30-0,84%100
21.59.3362,31-0,83%200
21.59.3362,30-0,84%600
21.59.3262,31-0,83%200
21.59.3062,32-0,81%673
21.59.3062,33-0,80%100
21.59.3062,32-0,81%620
21.59.2962,33-0,80%100
21.59.2962,32-0,81%120
21.59.2962,33-0,80%3.716
21.59.2562,34-0,78%200
21.59.2562,35-0,76%165
21.59.2562,34-0,78%100
21.59.2562,33-0,80%200
21.59.2262,34-0,78%400
21.59.2162,33-0,80%300
21.59.1762,34-0,78%600
21.59.1762,33-0,80%320
21.59.1662,34-0,78%200
21.59.1662,33-0,80%100
21.59.1662,34-0,78%100
21.59.1262,349-0,77%319
21.59.1262,34-0,78%868
21.59.0662,345-0,77%100
21.59.0662,34-0,78%822
21.59.0662,35-0,76%100
21.59.0662,345-0,77%2.140
21.59.0662,34-0,78%800
21.59.0662,33-0,80%1.088
OraValoreVar.%Volume
21.59.0662,325-0,80%1.199
21.59.0562,32-0,81%5.570
21.59.0562,31-0,83%300
21.59.0262,32-0,81%100
21.59.0162,315-0,82%100
21.59.0162,31-0,83%520
21.59.0062,32-0,81%200
21.59.0062,31-0,83%202
21.59.0062,315-0,82%100
21.58.5962,32-0,81%300
21.58.5862,31-0,83%134
21.58.5862,305-0,84%600
21.58.5862,31-0,83%860
21.58.5762,315-0,82%100
21.58.5762,31-0,83%1.001
21.58.5762,32-0,81%100
21.58.5762,31-0,83%300
21.58.5762,32-0,81%981
21.58.5162,33-0,80%380
21.58.4962,335-0,79%100
21.58.4962,34-0,78%1.600
21.58.4862,345-0,77%300
21.58.4762,34-0,78%1.479
21.58.4562,35-0,76%977
21.58.4562,36-0,75%306
21.58.4562,35-0,76%100
21.58.4462,36-0,75%200
21.58.4362,35-0,76%200
21.58.4262,36-0,75%300
21.58.4162,35-0,76%100
OraValoreVar.%Volume
21.58.4162,36-0,75%300
21.58.4162,37-0,73%300
21.58.4062,36-0,75%372
21.58.3762,365-0,74%200
21.58.3762,36-0,75%300
21.58.3762,365-0,74%200
21.58.3562,36-0,75%400
21.58.3162,37-0,73%758
21.58.3062,36-0,75%100
21.58.3062,37-0,73%300

(*) I dati sono limitati agli ultimi 100 contratti.

```