Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 +0,26%

Darling Ingredients

Mercato: NYSE

62,36
-0,75%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0262,36INV.258.034
22.00.0062,37+0,02%339
21.59.5762,38+0,03%1.025
21.59.5662,36INV.100
21.59.5562,37+0,02%560
21.59.5162,36INV.302
21.59.5162,355-0,01%200
21.59.4962,315-0,07%100
21.59.4862,33-0,05%334
21.59.4862,315-0,07%500
21.59.4662,33-0,05%508
21.59.4662,32-0,06%111
21.59.4662,305-0,09%300
21.59.4662,32-0,06%100
21.59.4662,305-0,09%200
21.59.4362,31-0,08%100
21.59.4262,30-0,10%200
21.59.4262,31-0,08%100
21.59.4262,30-0,10%424
21.59.3862,31-0,08%1.588
21.59.3862,30-0,10%130
21.59.3862,31-0,08%100
21.59.3862,315-0,07%492
21.59.3662,29-0,11%200
21.59.3662,30-0,10%100
21.59.3662,29-0,11%324
21.59.3562,30-0,10%100
21.59.3562,29-0,11%320
21.59.3562,295-0,10%400
21.59.3462,30-0,10%100
OraValoreVar.%Volume
21.59.3462,295-0,10%200
21.59.3462,30-0,10%100
21.59.3362,31-0,08%200
21.59.3362,30-0,10%600
21.59.3262,31-0,08%200
21.59.3062,32-0,06%673
21.59.3062,33-0,05%100
21.59.3062,32-0,06%620
21.59.2962,33-0,05%100
21.59.2962,32-0,06%120
21.59.2962,33-0,05%3.716
21.59.2562,34-0,03%200
21.59.2562,35-0,02%165
21.59.2562,34-0,03%100
21.59.2562,33-0,05%200
21.59.2262,34-0,03%400
21.59.2162,33-0,05%300
21.59.1762,34-0,03%600
21.59.1762,33-0,05%320
21.59.1662,34-0,03%200
21.59.1662,33-0,05%100
21.59.1662,34-0,03%100
21.59.1262,349-0,02%319
21.59.1262,34-0,03%868
21.59.0662,345-0,02%100
21.59.0662,34-0,03%822
21.59.0662,35-0,02%100
21.59.0662,345-0,02%2.140
21.59.0662,34-0,03%800
21.59.0662,33-0,05%1.088
OraValoreVar.%Volume
21.59.0662,325-0,06%1.199
21.59.0562,32-0,06%5.570
21.59.0562,31-0,08%300
21.59.0262,32-0,06%100
21.59.0162,315-0,07%100
21.59.0162,31-0,08%520
21.59.0062,32-0,06%200
21.59.0062,31-0,08%202
21.59.0062,315-0,07%100
21.58.5962,32-0,06%300
21.58.5862,31-0,08%134
21.58.5862,305-0,09%600
21.58.5862,31-0,08%860
21.58.5762,315-0,07%100
21.58.5762,31-0,08%1.001
21.58.5762,32-0,06%100
21.58.5762,31-0,08%300
21.58.5762,32-0,06%981
21.58.5162,33-0,05%380
21.58.4962,335-0,04%100
21.58.4962,34-0,03%1.600
21.58.4862,345-0,02%300
21.58.4762,34-0,03%1.479
21.58.4562,35-0,02%977
21.58.4562,36INV.306
21.58.4562,35-0,02%100
21.58.4462,36INV.200
21.58.4362,35-0,02%200
21.58.4262,36INV.300
21.58.4162,35-0,02%100
OraValoreVar.%Volume
21.58.4162,36INV.300
21.58.4162,37+0,02%300
21.58.4062,36INV.372
21.58.3762,365+0,01%200
21.58.3762,36INV.300
21.58.3762,365+0,01%200
21.58.3562,36INV.400
21.58.3162,37+0,02%758
21.58.3062,36INV.100
21.58.3062,37+0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```