Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Darling Ingredients

Mercato: NYSE

59,28
+0,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0259,28INV.325.428
20.59.5959,26-0,03%406
20.59.5959,29+0,02%760
20.59.5859,30+0,03%600
20.59.5859,31+0,05%117
20.59.5759,29+0,02%225
20.59.5759,30+0,03%150
20.59.5659,295+0,03%100
20.59.5459,35+0,12%400
20.59.5459,335+0,09%100
20.59.5459,35+0,12%100
20.59.5459,335+0,09%200
20.59.5459,33+0,08%100
20.59.5359,36+0,13%1.458
20.59.5359,35+0,12%100
20.59.5259,34+0,10%1.223
20.59.5259,33+0,08%200
20.59.5159,34+0,10%466
20.59.5159,33+0,08%300
20.59.5159,335+0,09%100
20.59.5159,33+0,08%500
20.59.5159,325+0,08%100
20.59.5059,31+0,05%150
20.59.5059,305+0,04%250
20.59.5059,28INV.100
20.59.4959,25-0,05%3.000
20.59.4959,255-0,04%1.000
20.59.4959,25-0,05%540
20.59.4959,255-0,04%200
20.59.4959,25-0,05%1.210
OraValoreVar.%Volume
20.59.4959,255-0,04%300
20.59.4959,25-0,05%4.575
20.59.4959,255-0,04%500
20.59.4959,25-0,05%8.981
20.59.4959,25-0,05%100
20.59.4959,27-0,02%375
20.59.4859,245-0,06%100
20.59.4859,25-0,05%200
20.59.4859,245-0,06%100
20.59.4759,25-0,05%100
20.59.4759,245-0,06%100
20.59.4659,25-0,05%2.274
20.59.4559,245-0,06%100
20.59.4559,24-0,07%125
20.59.4559,245-0,06%200
20.59.4559,25-0,05%1.500
20.59.4559,245-0,06%100
20.59.4559,2475-0,05%100
20.59.4459,25-0,05%515
20.59.4459,245-0,06%229
20.59.4459,24-0,07%500
20.59.4459,245-0,06%600
20.59.4359,24-0,07%2.950
20.59.4359,245-0,06%400
20.59.4159,25-0,05%400
20.59.4059,25-0,05%100
20.59.4059,245-0,06%100
20.59.3859,245-0,06%200
20.59.3759,25-0,05%4.016
20.59.3759,245-0,06%1.513
OraValoreVar.%Volume
20.59.3359,24-0,07%200
20.59.3159,25-0,05%1.780
20.59.2959,245-0,06%100
20.59.2959,25-0,05%4.124
20.59.2859,2466-0,06%100
20.59.2859,25-0,05%100
20.59.2759,24-0,07%112
20.59.2759,245-0,06%156
20.59.2659,24-0,07%100
20.59.2559,245-0,06%740
20.59.2559,24-0,07%100
20.59.2459,245-0,06%141
20.59.2359,24-0,07%193
20.59.2359,245-0,06%150
20.59.2259,24-0,07%3.191
20.59.2259,245-0,06%258
20.59.2159,24-0,07%100
20.59.2059,25-0,05%1.687
20.59.2059,245-0,06%100
20.59.2059,25-0,05%950
20.59.1559,245-0,06%131
20.59.1559,25-0,05%300
20.59.1559,24-0,07%100
20.59.1559,245-0,06%1.891
20.59.1159,24-0,07%600
20.59.1159,25-0,05%2.346
20.59.1059,24-0,07%400
20.59.0959,25-0,05%411
20.59.0959,24-0,07%240
20.59.0659,245-0,06%1.250
OraValoreVar.%Volume
20.59.0459,25-0,05%100
20.59.0459,245-0,06%100
20.59.0459,24-0,07%2.589
20.59.0459,25-0,05%300
20.59.0459,26-0,03%4.275
20.59.0459,25-0,05%2.800
20.59.0459,255-0,04%100
20.59.0459,25-0,05%100
20.59.0459,255-0,04%454
20.59.0159,26-0,03%150

(*) I dati sono limitati agli ultimi 100 contratti.

```