Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Darling Ingredients

Mercato: NYSE

36,55
-0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0236,55INV.475.582
22.00.0036,56+0,03%1.642
21.59.5736,555+0,01%286
21.59.5636,56+0,03%804
21.59.5436,555+0,01%1.539
21.59.5236,55INV.434
21.59.5136,56+0,03%300
21.59.5136,55INV.223
21.59.4936,555+0,01%100
21.59.4936,56+0,03%100
21.59.4836,565+0,04%416
21.59.4836,56+0,03%1.199
21.59.4536,555+0,01%164
21.59.4436,56+0,03%100
21.59.4336,555+0,01%496
21.59.4136,55INV.100
21.59.4136,56+0,03%118
21.59.4136,55INV.100
21.59.4136,555+0,01%200
21.59.4136,55INV.100
21.59.4036,545-0,01%450
21.59.4036,54-0,03%450
21.59.4036,545-0,01%200
21.59.4036,54-0,03%969
21.59.4036,53-0,05%200
21.59.3936,525-0,07%150
21.59.3936,53-0,05%332
21.59.3836,525-0,07%150
21.59.3836,53-0,05%502
21.59.3836,525-0,07%100
OraValoreVar.%Volume
21.59.3036,52-0,08%897
21.59.3036,51-0,11%400
21.59.3036,515-0,10%300
21.59.3036,515-0,10%200
21.59.2936,51-0,11%400
21.59.2536,52-0,08%718
21.59.2536,515-0,10%497
21.59.2436,51-0,11%1.565
21.59.1536,515-0,10%300
21.59.1536,51-0,11%910
21.59.1236,515-0,10%200
21.59.1136,51-0,11%1.633
21.59.0236,515-0,10%100
21.59.0236,51-0,11%300
21.59.0136,5075-0,12%100
21.59.0136,51-0,11%200
21.58.5336,50-0,14%800
21.58.4036,505-0,12%293
21.58.3736,50-0,14%100
21.58.2636,505-0,12%355
21.58.2536,51-0,11%100
21.58.2536,515-0,10%100
21.58.2536,51-0,11%400
21.58.2536,52-0,08%7.121
21.58.2136,53-0,05%950
21.58.1436,52-0,08%100
21.58.1436,53-0,05%744
21.58.1136,525-0,07%100
21.58.1136,53-0,05%100
21.58.1136,52-0,08%400
OraValoreVar.%Volume
21.58.1136,51-0,11%3.020
21.58.0536,505-0,12%100
21.58.0436,50-0,14%1.220
21.58.0036,49-0,16%713
21.58.0036,485-0,18%895
21.58.0036,49-0,16%1.062
21.57.5436,50-0,14%200
21.57.5436,505-0,12%300
21.57.5436,5025-0,13%100
21.57.5436,50-0,14%1.403
21.57.5436,49-0,16%934
21.57.5436,485-0,18%100
21.57.5436,48-0,19%137
21.57.5336,49-0,16%200
21.57.5136,48-0,19%100
21.57.4636,49-0,16%3.370
21.57.4336,485-0,18%100
21.57.4336,48-0,19%232
21.57.4336,485-0,18%100
21.57.4036,49-0,16%100
21.57.3736,48-0,19%200
21.57.3236,485-0,18%400
21.57.2936,49-0,16%100
21.57.2336,48-0,19%868
21.57.2136,47-0,22%1.830
21.57.1836,48-0,19%400
21.57.1836,49-0,16%200
21.57.1836,48-0,19%400
21.57.1836,49-0,16%1.308
21.57.1836,495-0,15%256
OraValoreVar.%Volume
21.57.0936,49-0,16%2.049
21.57.0436,495-0,15%158
21.57.0236,49-0,16%119
21.57.0236,50-0,14%2.000
21.57.0236,505-0,12%100
21.56.5236,50-0,14%200
21.56.5036,505-0,12%100
21.56.5036,50-0,14%100
21.56.5036,505-0,12%150
21.56.5036,50-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```