Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Data Storage

Mercato: NASDAQ - National

3,69
+8,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,69INV.3.787
21.59.593,64-1,36%100
21.59.513,63-1,63%100
21.59.393,57-3,25%100
21.50.513,7099+0,54%123
21.50.303,615-2,03%230
21.45.483,65-1,08%338
21.38.333,66-0,81%100
21.34.123,65-1,08%500
21.34.123,66-0,81%500
20.30.063,72+0,81%100
20.20.063,65-1,08%224
19.53.033,66-0,81%112
19.53.013,6699-0,54%100
19.38.493,708+0,49%622
19.38.493,70+0,27%200
19.38.493,70+0,27%100
19.22.593,68-0,27%3.201
19.22.303,66-0,81%171
19.04.113,69INV.100
18.57.433,632-1,57%100
18.55.333,67-0,54%100
18.54.113,68-0,27%5.000
18.48.013,71+0,54%121
18.40.503,74+1,36%100
18.37.033,78+2,44%100
18.23.113,83+3,79%270
18.11.393,85+4,34%100
18.03.013,745+1,49%127
18.02.003,85+4,34%100
OraValoreVar.%Volume
17.59.233,81+3,25%130
17.52.233,80+2,98%500
17.52.163,85+4,34%100
17.45.283,80+2,98%620
17.40.033,78+2,44%1.000
17.39.403,80+2,98%3.000
17.35.053,72+0,81%300
17.33.593,85+4,34%100
17.25.023,84+4,07%100
17.18.533,765+2,03%2.000
17.17.283,70+0,27%300
17.17.283,72+0,81%100
17.17.283,69INV.510
17.15.543,8375+4,00%100
17.04.483,73+1,08%1.330
17.04.193,75+1,63%213
17.03.423,75+1,63%1.766
17.03.423,78+2,44%100
17.01.293,80+2,98%100
17.00.193,7998+2,98%400
16.59.353,74+1,36%125
16.58.143,75+1,63%500
16.58.053,77+2,17%447
16.57.443,75+1,63%2.000
16.57.283,78+2,44%100
16.57.283,76+1,90%285
16.57.213,7999+2,98%120
16.57.183,795+2,85%234
16.55.013,81+3,25%100
16.54.193,83+3,79%100
OraValoreVar.%Volume
16.52.543,8967+5,60%230
16.52.503,88+5,15%150
16.52.113,90+5,69%500
16.50.523,855+4,47%369
16.50.273,8999+5,69%1.063
16.50.193,855+4,47%700
16.50.193,89+5,42%300
16.50.123,82+3,52%100
16.49.493,81+3,25%500
16.39.103,78+2,44%100
16.32.233,68-0,27%1.000
16.30.193,78+2,44%100
16.30.123,60-2,44%143
16.23.003,7799+2,44%2.673
16.21.453,78+2,44%100
16.18.003,68-0,27%650
16.15.063,70+0,27%101
16.11.423,7433+1,44%1.000
16.05.353,70+0,27%321
16.05.083,74+1,36%100
16.05.083,90+5,69%10.230
16.05.083,87+4,88%600
16.05.083,85+4,34%2.450
16.05.083,84+4,07%1.000
16.05.083,75+1,63%100
16.05.083,81+3,25%500
16.05.083,80+2,98%1.450
16.05.083,79+2,71%700
16.05.083,74+1,36%200
16.05.083,75+1,63%200
OraValoreVar.%Volume
16.05.083,74+1,36%200
16.02.143,75+1,63%11.900
16.02.143,7496+1,62%184
16.02.143,74+1,36%1.474
16.02.143,71+0,54%1.200
16.02.143,66-0,81%1.392
16.02.143,65-1,08%2.000
16.02.143,64-1,36%400
16.02.143,62-1,90%500
16.02.143,56-3,52%490

(*) I dati sono limitati agli ultimi 100 contratti.

```