Datadog

Mercato: XETRA

92,74

-2,01%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.12	92,74	-2,01%	2	185,48
17.20.40	92,09	-2,69%	6	552,54
17.08.28	91,84	-2,96%	1	91,84
17.07.10	91,95	-2,84%	5	459,75
17.02.47	91,49	-3,33%	21	1.921,29
16.43.57	91,81	-2,99%	1	91,81
16.41.56	91,63	-3,18%	5	458,15
16.39.06	91,50	-3,32%	28	2.562,00
16.37.27	91,49	-3,33%	158	14.455,42
16.37.25	91,48	-3,34%	90	8.233,20
16.20.59	91,61	-3,20%	1	91,61
16.04.10	89,50	-5,43%	4	358,00
16.00.34	90,00	-4,90%	50	4.500,00
15.49.45	92,18	-2,60%	24	2.212,32
15.49.45	92,19	-2,59%	21	1.935,99
15.49.45	92,20	-2,58%	77	7.099,40
15.35.03	92,83	-1,91%	66	6.126,78
15.30.01	92,22	-2,56%	2	184,44
15.08.51	92,26	-2,51%	77	7.104,02
14.49.51	92,72	-2,03%	28	2.596,16
14.49.27	92,73	-2,02%	21	1.947,33
14.49.27	92,72	-2,03%	77	7.139,44
14.40.07	92,90	-1,84%	2	185,80
14.37.52	92,65	-2,10%	328	30.389,20
14.10.50	92,38	-2,39%	13	1.200,94
13.36.18	92,84	-1,90%	7	649,88
13.36.17	92,80	-1,94%	140	12.992,00
13.26.48	92,58	-2,18%	2	185,16
12.45.24	92,70	-2,05%	1	92,70
12.07.36	93,24	-1,48%	7	652,68

Ora	Valore	Var.%	Volume	Controvalore
11.29.24	92,06	-2,73%	30	2.761,80
11.29.24	92,05	-2,74%	24	2.209,20
11.29.24	92,06	-2,73%	25	2.301,50
11.29.24	92,07	-2,72%	80	7.365,60
11.02.42	92,15	-2,63%	170	15.665,50
11.02.42	92,16	-2,62%	27	2.488,32
10.39.59	92,12	-2,66%	55	5.066,60
10.31.38	91,29	-3,54%	1	91,29
10.23.08	91,61	-3,20%	6	549,66
10.23.08	91,59	-3,22%	5	457,95
10.16.33	90,33	-4,55%	20	1.806,60
10.16.33	90,32	-4,56%	80	7.225,60
10.16.12	90,43	-4,45%	70	6.330,10
9.42.58	90,11	-4,79%	8	720,88
9.17.55	90,03	-4,87%	47	4.231,41
9.07.19	89,76	-5,16%	20	1.795,20
18.30.27	94,64	INV.	1	94,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide