Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Dauch

Mercato: NYSE

8,46
-1,05%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.028,46INV.1.255.207
21.59.598,47+0,12%400
21.59.598,46INV.100
21.59.588,465+0,06%183
21.59.588,467+0,08%641
21.59.588,47+0,12%115
21.59.588,465+0,06%912
21.59.568,47+0,12%100
21.59.568,465+0,06%100
21.59.568,46INV.100
21.59.568,465+0,06%465
21.59.548,47+0,12%4.239
21.59.528,47+0,12%4.994
21.59.528,465+0,06%400
21.59.518,48+0,24%506
21.59.518,47+0,12%838
21.59.518,475+0,18%100
21.59.518,48+0,24%300
21.59.518,47+0,12%100
21.59.518,475+0,18%800
21.59.508,48+0,24%400
21.59.508,475+0,18%100
21.59.508,48+0,24%100
21.59.508,47+0,12%1.196
21.59.508,475+0,18%200
21.59.498,47+0,12%300
21.59.498,475+0,18%200
21.59.498,47+0,12%900
21.59.498,48+0,24%200
21.59.498,47+0,12%200
OraValoreVar.%Volume
21.59.488,475+0,18%171
21.59.488,48+0,24%216
21.59.488,475+0,18%125
21.59.488,48+0,24%368
21.59.488,475+0,18%314
21.59.488,48+0,24%700
21.59.488,475+0,18%1.222
21.59.488,48+0,24%1.418
21.59.468,47+0,12%500
21.59.468,48+0,24%100
21.59.468,475+0,18%100
21.59.458,48+0,24%100
21.59.458,47+0,12%7.939
21.59.458,46INV.100
21.59.458,47+0,12%500
21.59.448,46INV.200
21.59.448,47+0,12%337
21.59.448,465+0,06%300
21.59.448,47+0,12%1.602
21.59.438,465+0,06%328
21.59.438,47+0,12%498
21.59.438,465+0,06%300
21.59.438,46INV.100
21.59.428,47+0,12%1.095
21.59.428,46INV.200
21.59.418,465+0,06%500
21.59.398,47+0,12%230
21.59.398,465+0,06%720
21.59.378,46INV.200
21.59.368,465+0,06%1.000
OraValoreVar.%Volume
21.59.348,46INV.1.000
21.59.348,465+0,06%700
21.59.328,46INV.300
21.59.308,465+0,06%903
21.59.288,46INV.100
21.59.288,465+0,06%100
21.59.288,46INV.100
21.59.288,465+0,06%100
21.59.288,46INV.100
21.59.288,465+0,06%100
21.59.288,46INV.300
21.59.288,465+0,06%446
21.59.268,47+0,12%400
21.59.268,465+0,06%1.200
21.59.258,46INV.300
21.59.248,465+0,06%351
21.59.238,46INV.512
21.59.238,465+0,06%285
21.59.238,46INV.100
21.59.218,465+0,06%200
21.59.208,46INV.300
21.59.208,465+0,06%756
21.59.208,47+0,12%100
21.59.198,465+0,06%400
21.59.198,46INV.1.000
21.59.198,465+0,06%792
21.59.178,47+0,12%344
21.59.178,465+0,06%500
21.59.168,46INV.400
21.59.158,465+0,06%300
OraValoreVar.%Volume
21.59.158,46INV.300
21.59.158,465+0,06%400
21.59.128,465+0,06%500
21.59.128,46INV.800
21.59.108,46INV.200
21.59.098,465+0,06%300
21.59.098,46INV.200
21.59.098,465+0,06%5.708
21.59.098,46INV.1.000
21.59.088,465+0,06%700

(*) I dati sono limitati agli ultimi 100 contratti.

```