Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Dauch

Mercato: NYSE

6,475
-3,21%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.586,475-0,08%876
21.59.576,48INV.330
21.59.566,47-0,15%500
21.59.556,48INV.253
21.59.556,47-0,15%431
21.59.556,475-0,08%477
21.59.546,48INV.100
21.59.546,473-0,11%200
21.59.546,475-0,08%600
21.59.546,47-0,15%6.136
21.59.546,475-0,08%300
21.59.546,47-0,15%400
21.59.536,475-0,08%100
21.59.536,48INV.285
21.59.536,475-0,08%300
21.59.536,48INV.2.800
21.59.536,475-0,08%1.114
21.59.526,47-0,15%11.178
21.59.526,475-0,08%1.400
21.59.526,48INV.900
21.59.526,475-0,08%300
21.59.526,48INV.700
21.59.526,47-0,15%1.115
21.59.526,475-0,08%762
21.59.526,48INV.1.300
21.59.526,47-0,15%9.088
21.59.526,48INV.19.207
21.59.516,485+0,08%238
21.59.516,485+0,08%780
21.59.516,48INV.595
OraValoreVar.%Volume
21.59.516,485+0,08%300
21.59.516,49+0,15%100
21.59.506,48INV.1.639
21.59.506,485+0,08%622
21.59.496,48INV.400
21.59.496,485+0,08%725
21.59.496,48INV.111
21.59.496,485+0,08%3.000
21.59.476,48INV.1.595
21.59.466,485+0,08%3.058
21.59.466,49+0,15%4.944
21.59.456,495+0,23%500
21.59.446,49+0,15%3.000
21.59.426,495+0,23%600
21.59.416,49+0,15%2.218
21.59.406,495+0,23%237
21.59.406,49+0,15%500
21.59.406,485+0,08%200
21.59.406,49+0,15%4.010
21.59.406,485+0,08%156
21.59.406,49+0,15%2.385
21.59.396,485+0,08%2.652
21.59.396,49+0,15%159
21.59.396,485+0,08%100
21.59.396,49+0,15%11.493
21.59.396,495+0,23%100
21.59.396,49+0,15%267
21.59.386,49+0,15%700
21.59.386,495+0,23%356
21.59.386,495+0,23%600
OraValoreVar.%Volume
21.59.376,49+0,15%297
21.59.366,495+0,23%1.553
21.59.336,49+0,15%640
21.59.326,495+0,23%500
21.59.316,485+0,08%600
21.59.316,49+0,15%200
21.59.316,485+0,08%2.200
21.59.306,48INV.100
21.59.306,485+0,08%899
21.59.306,49+0,15%5.860
21.59.306,495+0,23%200
21.59.286,49+0,15%1.028
21.59.276,495+0,23%300
21.59.276,49+0,15%4.090
21.59.216,49+0,15%600
21.59.216,495+0,23%100
21.59.206,495+0,23%100
21.59.196,49+0,15%1.224
21.59.196,495+0,23%100
21.59.196,49+0,15%100
21.59.186,495+0,23%522
21.59.176,49+0,15%891
21.59.166,495+0,23%100
21.59.166,49+0,15%1.956
21.59.146,495+0,23%115
21.59.146,49+0,15%2.248
21.59.066,495+0,23%100
21.59.056,49+0,15%400
21.59.026,495+0,23%200
21.59.026,49+0,15%548
OraValoreVar.%Volume
21.59.026,495+0,23%124
21.59.016,49+0,15%300
21.59.016,495+0,23%3.664
21.58.526,492+0,19%100
21.58.526,495+0,23%600
21.58.526,50+0,31%7.349
21.58.456,502+0,34%200
21.58.456,505+0,39%600
21.58.456,5075+0,42%100
21.58.456,51+0,46%4.364

(*) I dati sono limitati agli ultimi 100 contratti.

```