Milano 17:05
51.871 +0,92%
Nasdaq 17:05
27.699 -0,75%
Dow Jones 17:05
52.072 -0,61%
Londra 17:05
10.787 +0,04%
Francoforte 17:05
26.414 +0,56%

Dauch

Mercato: NYSE

4,465
-2,93%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.04.544,465-2,93%100
17.04.524,47-2,83%100
17.04.394,465-2,93%200
17.04.344,46-3,04%100
17.04.004,465-2,93%1.203
17.03.314,47-2,83%500
17.03.054,465-2,93%300
17.03.014,46-3,04%200
17.03.014,465-2,93%100
17.02.574,46-3,04%100
17.02.564,465-2,93%700
17.02.554,47-2,83%1.606
17.02.414,475-2,72%600
17.02.324,47-2,83%100
17.02.304,471-2,80%300
17.02.304,47-2,83%680
17.02.304,475-2,72%100
17.02.274,475-2,72%300
17.02.194,47-2,83%100
17.02.164,475-2,72%100
17.02.104,47-2,83%252
17.02.074,475-2,72%100
17.01.544,48-2,61%200
17.01.514,475-2,72%100
17.01.434,48-2,61%500
17.01.214,475-2,72%425
17.01.124,47-2,83%168
17.00.524,475-2,72%1.975
17.00.004,47-2,83%150
16.59.414,475-2,72%490
OraValoreVar.%Volume
16.59.044,47-2,83%677
16.59.034,475-2,72%200
16.59.034,47-2,83%380
16.57.544,475-2,72%1.500
16.57.514,47-2,83%1.094
16.57.394,465-2,93%455
16.57.394,47-2,83%200
16.57.384,465-2,93%600
16.57.384,47-2,83%100
16.57.254,465-2,93%100
16.57.194,47-2,83%300
16.56.174,46-3,04%2.529
16.56.024,465-2,93%106
16.55.554,46-3,04%1.200
16.55.444,465-2,93%300
16.55.374,46-3,04%200
16.55.364,47-2,83%120
16.55.214,465-2,93%200
16.55.124,47-2,83%9.239
16.55.024,455-3,15%100
16.55.024,46-3,04%200
16.54.294,46-3,04%687
16.54.174,465-2,93%200
16.54.014,46-3,04%2.231
16.53.474,455-3,15%106
16.53.404,46-3,04%400
16.53.184,453-3,20%100
16.53.174,46-3,04%1.878
16.53.164,47-2,83%1.600
16.53.024,475-2,72%100
OraValoreVar.%Volume
16.53.024,47-2,83%188
16.52.524,475-2,72%100
16.52.474,48-2,61%200
16.52.334,485-2,50%652
16.52.194,48-2,61%600
16.52.184,475-2,72%400
16.52.184,48-2,61%2.600
16.52.164,475-2,72%690
16.52.144,48-2,61%865
16.52.014,47-2,83%1.881
16.51.514,475-2,72%100
16.51.294,47-2,83%6.300
16.51.124,475-2,72%100
16.51.084,47-2,83%500
16.51.064,475-2,72%1.878
16.51.064,47-2,83%100
16.51.064,475-2,72%2.022
16.51.044,47-2,83%300
16.50.314,475-2,72%100
16.50.174,47-2,83%2.033
16.50.104,4722-2,78%603
16.50.094,47-2,83%100
16.50.074,48-2,61%100
16.50.034,475-2,72%100
16.50.034,477-2,67%100
16.50.024,48-2,61%2.508
16.50.014,49-2,39%3.544
16.50.014,495-2,28%100
16.50.014,49-2,39%200
16.50.014,485-2,50%6.782
OraValoreVar.%Volume
16.50.004,495-2,28%200
16.49.354,50-2,17%646
16.49.324,495-2,28%2.907
16.49.274,50-2,17%8.832
16.49.274,495-2,28%100
16.49.274,50-2,17%1.700
16.49.274,495-2,28%100
16.49.274,50-2,17%2.192
16.49.154,495-2,28%10.700
16.49.114,49-2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```