Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dauch

Mercato: NYSE

5,61
-4,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.035,61INV.445.983
20.59.565,60-0,18%200
20.59.555,608-0,04%100
20.59.545,60-0,18%1.195
20.59.545,605-0,09%434
20.59.535,60-0,18%1.976
20.59.535,605-0,09%200
20.59.535,60-0,18%724
20.59.525,605-0,09%792
20.59.525,61INV.234
20.59.525,605-0,09%853
20.59.525,61INV.108
20.59.475,60-0,18%100
20.59.475,605-0,09%417
20.59.475,60-0,18%1.500
20.59.445,605-0,09%620
20.59.445,60-0,18%100
20.59.435,605-0,09%100
20.59.435,60-0,18%873
20.59.425,605-0,09%908
20.59.405,60-0,18%246
20.59.405,605-0,09%100
20.59.405,61INV.326
20.59.395,605-0,09%800
20.59.385,60-0,18%700
20.59.385,605-0,09%3.100
20.59.385,61INV.3.555
20.59.375,615+0,09%100
20.59.375,618+0,14%100
20.59.375,615+0,09%158
OraValoreVar.%Volume
20.59.375,62+0,18%1.760
20.59.375,61INV.15.004
20.59.375,605-0,09%100
20.59.375,61INV.7.426
20.59.375,605-0,09%1.411
20.59.365,61INV.2.400
20.59.365,605-0,09%100
20.59.365,60-0,18%177
20.59.365,605-0,09%100
20.59.365,60-0,18%100
20.59.355,605-0,09%300
20.59.355,60-0,18%200
20.59.355,605-0,09%500
20.59.355,61INV.100
20.59.345,605-0,09%2.521
20.59.315,60-0,18%3.514
20.59.305,61INV.326
20.59.305,60-0,18%100
20.59.305,605-0,09%286
20.59.305,60-0,18%100
20.59.295,605-0,09%400
20.59.295,60-0,18%100
20.59.295,605-0,09%100
20.59.295,60-0,18%2.351
20.59.275,605-0,09%1.138
20.59.275,60-0,18%1.000
20.59.255,605-0,09%172
20.59.255,60-0,18%200
20.59.245,605-0,09%500
20.59.225,60-0,18%576
OraValoreVar.%Volume
20.59.225,605-0,09%600
20.59.215,60-0,18%600
20.59.205,61INV.326
20.59.205,60-0,18%200
20.59.205,605-0,09%752
20.59.195,60-0,18%900
20.59.185,605-0,09%152
20.59.185,60-0,18%887
20.59.175,605-0,09%1.149
20.59.165,60-0,18%400
20.59.165,605-0,09%600
20.59.155,60-0,18%100
20.59.155,605-0,09%400
20.59.155,60-0,18%400
20.59.155,605-0,09%253
20.59.145,60-0,18%1.494
20.59.125,605-0,09%498
20.59.125,60-0,18%100
20.59.125,605-0,09%1.293
20.59.125,60-0,18%1.000
20.59.105,605-0,09%100
20.59.105,60-0,18%600
20.59.105,61INV.326
20.59.105,605-0,09%1.071
20.59.095,60-0,18%300
20.59.085,605-0,09%400
20.59.085,60-0,18%1.500
20.59.045,605-0,09%600
20.59.035,60-0,18%200
20.59.035,605-0,09%768
OraValoreVar.%Volume
20.59.035,60-0,18%200
20.59.035,605-0,09%600
20.59.025,60-0,18%300
20.59.005,605-0,09%200
20.59.005,60-0,18%300
20.59.005,605-0,09%100
20.59.005,61INV.329
20.58.595,60-0,18%200
20.58.595,605-0,09%377
20.58.595,60-0,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```