Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Dauch

Mercato: NYSE

4,44
-3,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.124,44-3,48%1.855
17.23.074,435-3,59%300
17.22.584,43-3,70%2.217
17.22.464,44-3,48%926
17.22.374,445-3,37%900
17.22.294,44-3,48%11.455
17.22.074,43-3,70%3.298
17.21.564,425-3,80%200
17.21.554,43-3,70%100
17.21.554,425-3,80%361
17.21.284,43-3,70%2.839
17.21.204,44-3,48%1.500
17.21.204,445-3,37%100
17.21.204,45-3,26%3.294
17.20.464,455-3,15%556
17.20.194,45-3,26%100
17.19.524,46-3,04%100
17.19.444,455-3,15%910
17.19.434,46-3,04%100
17.18.554,455-3,15%180
17.18.364,45-3,26%100
17.18.234,455-3,15%1.007
17.18.004,451-3,24%500
17.17.534,45-3,26%4.968
17.17.534,455-3,15%100
17.17.524,455-3,15%200
17.17.504,45-3,26%3.300
17.17.504,455-3,15%1.700
17.17.054,45-3,26%123
17.16.524,455-3,15%1.000
OraValoreVar.%Volume
17.16.374,46-3,04%3.299
17.16.074,455-3,15%500
17.15.474,45-3,26%300
17.15.074,46-3,04%1.470
17.15.054,465-2,93%1.181
17.15.034,46-3,04%2.760
17.15.034,455-3,15%200
17.15.034,46-3,04%1.204
17.15.024,45-3,26%3.471
17.15.024,455-3,15%100
17.15.024,46-3,04%200
17.15.024,455-3,15%100
17.15.014,445-3,37%200
17.14.594,45-3,26%100
17.14.514,45-3,26%100
17.14.514,445-3,37%100
17.14.514,45-3,26%4.093
17.14.514,455-3,15%509
17.14.514,45-3,26%449
17.14.514,445-3,37%500
17.14.394,455-3,15%100
17.13.364,45-3,26%600
17.13.304,455-3,15%475
17.13.304,45-3,26%2.841
17.13.304,455-3,15%500
17.13.304,45-3,26%147
17.13.294,455-3,15%700
17.13.054,45-3,26%200
17.12.384,46-3,04%100
17.12.304,455-3,15%109
OraValoreVar.%Volume
17.12.284,4599-3,05%200
17.12.194,455-3,15%325
17.12.174,45-3,26%225
17.11.494,46-3,04%6.061
17.11.494,455-3,15%100
17.11.484,465-2,93%100
17.11.394,47-2,83%100
17.11.204,46-3,04%9.229
17.11.194,455-3,15%1.089
17.11.164,45-3,26%571
17.11.164,455-3,15%2.100
17.11.164,45-3,26%1.110
17.11.164,455-3,15%700
17.11.164,45-3,26%100
17.10.344,455-3,15%100
17.10.334,45-3,26%100
17.10.204,455-3,15%346
17.09.404,46-3,04%27.985
17.09.394,465-2,93%300
17.09.394,46-3,04%2.672
17.09.034,465-2,93%200
17.08.594,47-2,83%2.217
17.08.394,475-2,72%2.049
17.08.194,47-2,83%100
17.07.474,465-2,93%200
17.07.464,47-2,83%350
17.07.104,465-2,93%900
17.07.104,46-3,04%451
17.07.054,4684-2,86%100
17.06.314,47-2,83%400
OraValoreVar.%Volume
17.04.544,465-2,93%100
17.04.524,47-2,83%100
17.04.394,465-2,93%200
17.04.344,46-3,04%100
17.04.004,465-2,93%1.203
17.03.314,47-2,83%500
17.03.054,465-2,93%300
17.03.014,46-3,04%200
17.03.014,465-2,93%100
17.02.574,46-3,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```