Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dauch

Mercato: NYSE

6,89
+3,77%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.026,89+3,77%398.046
21.59.596,895+3,84%400
21.59.596,89+3,77%200
21.59.566,895+3,84%2.126
21.59.546,90+3,92%100
21.59.536,885+3,69%375
21.59.536,89+3,77%400
21.59.526,88+3,61%189
21.59.526,89+3,77%200
21.59.516,885+3,69%880
21.59.496,875+3,54%115
21.59.496,88+3,61%2.021
21.59.466,885+3,69%100
21.59.466,88+3,61%200
21.59.456,885+3,69%2.027
21.59.456,8812+3,63%100
21.59.436,88+3,61%1.000
21.59.426,885+3,69%1.061
21.59.386,89+3,77%400
21.59.376,885+3,69%500
21.59.366,89+3,77%200
21.59.336,885+3,69%100
21.59.316,88+3,61%3.600
21.59.296,885+3,69%896
21.59.296,88+3,61%296
21.59.296,885+3,69%221
21.59.286,88+3,61%1.741
21.59.206,885+3,69%800
21.59.186,89+3,77%13.875
21.59.056,895+3,84%1.860
OraValoreVar.%Volume
21.58.576,90+3,92%1.132
21.58.566,895+3,84%1.348
21.58.496,90+3,92%400
21.58.476,90+3,92%100
21.58.476,895+3,84%100
21.58.466,895+3,84%366
21.58.466,90+3,92%400
21.58.436,895+3,84%100
21.58.426,90+3,92%700
21.58.426,895+3,84%233
21.58.426,90+3,92%4.052
21.58.426,895+3,84%4.248
21.58.306,89+3,77%500
21.58.286,895+3,84%500
21.58.276,89+3,77%4.910
21.58.276,88+3,61%160
21.58.276,89+3,77%1.535
21.58.276,90+3,92%24.891
21.58.236,905+3,99%200
21.58.236,90+3,92%836
21.58.216,905+3,99%100
21.58.176,90+3,92%432
21.58.176,905+3,99%641
21.58.126,90+3,92%958
21.58.056,905+3,99%100
21.58.056,90+3,92%300
21.58.036,905+3,99%100
21.58.026,90+3,92%564
21.58.006,905+3,99%4.963
21.57.596,90+3,92%300
OraValoreVar.%Volume
21.57.586,905+3,99%100
21.57.566,90+3,92%773
21.57.496,905+3,99%100
21.57.496,90+3,92%400
21.57.496,905+3,99%300
21.57.456,9001+3,92%200
21.57.416,905+3,99%100
21.57.416,90+3,92%8.290
21.57.416,895+3,84%1.500
21.57.416,90+3,92%3.105
21.57.416,895+3,84%1.830
21.57.406,89+3,77%343
21.57.356,895+3,84%620
21.57.326,90+3,92%2.410
21.57.326,895+3,84%100
21.57.326,90+3,92%11.164
21.57.166,905+3,99%846
21.57.066,91+4,07%6.054
21.57.066,915+4,14%100
21.57.066,91+4,07%4.548
21.57.066,9025+3,95%211
21.57.056,90+3,92%1.700
21.57.056,895+3,84%300
21.57.056,90+3,92%4.622
21.57.056,895+3,84%500
21.57.056,90+3,92%4.480
21.57.056,895+3,84%500
21.57.056,90+3,92%20.300
21.56.466,905+3,99%3.213
21.56.336,90+3,92%936
OraValoreVar.%Volume
21.56.246,905+3,99%300
21.56.236,90+3,92%600
21.56.196,908+4,04%100
21.56.146,905+3,99%665
21.56.126,908+4,04%100
21.56.126,905+3,99%1.000
21.56.046,90+3,92%708
21.56.046,905+3,99%1.600
21.56.036,90+3,92%5.678
21.56.026,895+3,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```