Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dave Inc. Warrant 2022-06.01.27 On Dave-A

Mercato: NASDAQ - National

0,843
+3,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.21,8425+3,37%103
21.53.22,8494+4,22%103
21.52.56,87+6,75%119
21.46.57,878+7,73%2.881
21.19.02,85+4,29%886
20.49.32,884+8,47%500
20.47.17,85+4,29%114
20.11.50,849+4,17%100
20.05.56,884+8,47%545
20.05.48,8839+8,45%375
20.04.55,876+7,48%195
20.04.55,8757+7,45%100
20.03.13,8624+5,82%100
19.54.59,8502+4,32%100
19.15.51,8238+1,08%100
19.15.51,8206+0,69%100
19.15.51,8238+1,08%900
19.15.51,8382+2,85%100
19.15.51,82+0,61%422.317
18.20.21,8429+3,42%1.000
18.20.21,83+1,84%111
18.18.31,8203+0,65%112
18.18.31,8403+3,10%1.000
18.16.41,8403+3,10%1.000
18.16.41,8203+0,65%111
18.14.51,8403+3,10%1.000
18.14.51,82+0,61%114
18.12.36,8404+3,12%1.000
18.12.36,8481+4,06%100
18.12.36,82+0,61%109
OraValoreVar.%Volume
18.04.17,84+3,07%2.972
17.49.18,8579+5,26%1.000
17.48.09,8538+4,76%900
17.03.00,8759+7,47%100
21.59.18,815INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```