Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Dave Inc. Warrant 2022-06.01.27 On Dave-A

Mercato: NASDAQ - National

0,298
-40,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.55.52,298-40,15%200
20.54.50,294-40,95%100
20.54.31,30-39,75%100
20.52.49,3094-37,86%100
20.51.24,30-39,75%200
20.51.16,2913-41,49%360
20.37.58,30-39,75%100
20.35.54,2913-41,49%100
20.30.35,2713-45,51%100
20.29.02,251-49,59%1.000
20.29.02,25-49,79%260
20.28.58,25-49,79%2.100
20.28.58,251-49,59%2.000
20.28.58,2615-47,48%1.000
20.16.38,30-39,75%911
20.16.34,301-39,55%2.000
20.05.50,3461-30,49%400
20.02.35,35-29,70%1.214
20.02.25,36-27,70%320
18.33.01,40-19,66%200
18.33.01,3999-19,68%200
17.38.56,3501-29,68%200
17.31.53,38-23,68%14.220
17.13.50,42-15,65%100
17.13.50,41-17,65%400
17.13.47,3801-23,66%200
15.59.02,40-19,66%849
15.59.02,404-18,86%399
15.59.02,38-23,68%100
15.54.18,41-17,65%1.000
OraValoreVar.%Volume
15.40.24,45-9,62%1.400
15.40.24,45-9,62%2.275
14.37.35,44-11,63%200
20.49.24,4979INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```