Milano 17:27
51.602 -0,81%
Nasdaq 17:27
29.441 +0,32%
Dow Jones 17:27
52.203 +1,04%
Londra 17:27
10.451 +0,22%
Francoforte 17:27
24.710 -0,74%

Dave Inc. Warrant 2022-06.01.27 On Dave-A

Mercato: NASDAQ - National

1,86
+24,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.201,86+24,00%121
17.25.071,85+23,33%2.000
17.16.191,80+20,00%2.945
17.14.481,78+18,67%740
17.13.521,80+20,00%1.900
17.13.521,7799+18,66%100
17.13.521,78+18,67%100
17.13.521,7799+18,66%1.900
17.07.101,75+16,67%300
17.04.561,74+16,00%100
17.02.421,745+16,33%550
17.00.391,74+16,00%2.000
17.00.391,735+15,67%100
16.56.511,73+15,33%2.554
16.56.411,7295+15,30%722
16.56.411,73+15,33%722
16.56.411,72+14,67%500
16.52.591,71+14,00%200
16.52.021,69+12,67%200
16.52.021,70+13,33%353
16.44.001,64+9,33%100
16.43.441,67+11,33%100
16.43.441,68+12,00%200
16.22.011,60+6,67%2.600
16.21.441,58+5,33%100
16.07.301,535+2,33%200
16.07.301,55+3,33%1.149
16.06.361,55+3,33%100
16.02.361,525+1,67%100
15.52.071,53+2,00%875
OraValoreVar.%Volume
15.52.071,52+1,33%200
15.51.431,53+2,00%1.125
15.40.021,45-3,33%2.000
21.53.481,50INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```