Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dawson Geophysical

Mercato: NASDAQ - National

2,9
-5,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.272,89INV.200
21.59.272,90+0,35%563
21.51.442,92+1,04%200
21.50.152,93+1,38%600
21.50.152,94+1,73%100
21.50.152,9386+1,68%375
21.47.122,93+1,38%200
21.38.302,9165+0,92%300
21.26.442,95+2,08%148
21.14.062,99+3,46%100
21.14.062,97+2,77%100
21.14.062,99+3,46%300
21.14.062,98+3,11%100
21.13.232,95+2,08%1.342
21.06.572,945+1,90%100
21.03.072,95+2,08%210
21.01.332,9695+2,75%100
21.01.332,9501+2,08%1.050
21.01.132,9571+2,32%800
20.56.533,00+3,81%100
20.56.242,9501+2,08%1.632
20.44.092,969+2,73%103
20.43.352,9619+2,49%120
20.16.263,00+3,81%420
20.13.023,03+4,84%400
20.13.023,02+4,50%100
19.51.053,01+4,15%500
19.40.203,04+5,19%1.073
19.31.323,045+5,36%103
19.15.193,00+3,81%1.884
OraValoreVar.%Volume
18.25.223,05+5,54%100
18.25.223,07+6,23%300
18.25.223,05+5,54%100
18.12.163,06+5,88%100
18.12.163,07+6,23%188
18.12.163,06+5,88%100
18.12.163,07+6,23%100
18.11.583,018+4,43%100
18.11.512,9891+3,43%100
17.49.003,00+3,81%100
17.47.053,08+6,57%100
17.38.533,045+5,36%1.257
17.19.123,04+5,19%100
17.19.113,02+4,50%100
17.19.113,008+4,08%187
17.19.112,9901+3,46%100
17.19.113,01+4,15%200
17.19.113,03+4,84%100
17.19.113,05+5,54%100
17.17.363,03+4,84%100
17.17.363,033+4,95%105
17.17.363,031+4,88%795
17.05.403,06+5,88%300
17.05.403,05+5,54%100
17.05.403,03+4,84%100
17.05.403,04+5,19%100
17.02.523,06+5,88%1.200
16.22.473,04+5,19%500
16.05.543,035+5,02%100
16.04.483,03+4,84%100
OraValoreVar.%Volume
16.04.483,0301+4,85%100
15.57.593,07+6,23%100
15.53.393,09+6,92%100
15.51.383,0691+6,20%2.040
15.34.483,10+7,27%3.304
15.30.003,11+7,61%841
22.00.003,08+6,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```