Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dawson Geophysical

Mercato: NASDAQ - National

3,14
-5,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,14INV.496
21.59.543,144+0,13%117
21.58.163,175+1,11%300
21.54.103,17+0,96%398
21.51.293,18+1,27%259
21.45.193,17+0,96%100
21.45.183,18+1,27%300
21.40.483,165+0,80%300
21.37.353,15+0,32%209
21.37.353,16+0,64%100
21.37.153,18+1,27%300
21.32.473,20+1,91%1.200
21.30.203,16+0,64%100
21.30.203,17+0,96%200
21.30.203,1773+1,19%175
21.30.193,21+2,23%1.200
21.30.193,22+2,55%300
21.23.583,24+3,18%232
21.21.403,245+3,34%100
21.20.103,26+3,82%278
21.15.423,245+3,34%100
21.09.043,25+3,50%102
21.09.043,24+3,18%441
21.06.563,235+3,03%499
20.55.273,23+2,87%200
20.55.273,22+2,55%486
20.55.273,22+2,55%100
20.44.403,27+4,14%300
20.17.413,325+5,89%500
20.10.103,29+4,78%102
OraValoreVar.%Volume
20.09.363,325+5,89%1.000
20.07.323,27+4,14%300
19.56.303,295+4,94%100
19.55.563,275+4,30%300
19.55.563,2787+4,42%350
19.51.503,31+5,41%100
19.51.053,315+5,57%100
19.50.503,31+5,41%100
19.50.363,29+4,78%100
19.50.363,33+6,05%100
19.50.363,35+6,69%2.200
19.50.273,3511+6,72%436
19.50.023,36+7,01%261
19.48.583,375+7,48%200
19.48.553,35+6,69%100
19.48.553,3801+7,65%100
19.48.553,38+7,64%100
19.48.553,351+6,72%210
19.38.553,3818+7,70%1.000
19.37.483,40+8,28%1.000
19.15.333,39+7,96%100
19.15.333,40+8,28%450
19.15.333,42+8,92%200
19.15.333,44+9,55%121
18.43.123,45+9,87%4.352
18.24.143,43+9,24%1.468
18.24.113,44+9,55%100
18.16.113,4643+10,33%100
18.12.143,46+10,19%800
18.09.323,445+9,71%200
OraValoreVar.%Volume
17.53.223,4586+10,15%175
17.50.403,44+9,55%113
17.34.373,43+9,24%280
17.19.013,4105+8,61%200
17.17.583,4302+9,24%1.000
17.12.453,45+9,87%200
17.10.223,431+9,27%100
17.05.073,42+8,92%100
17.00.403,45+9,87%200
17.00.403,435+9,39%400
17.00.403,435+9,39%900
16.39.283,4325+9,32%100
16.31.063,425+9,08%1.547
16.23.553,43+9,24%100
16.23.553,41+8,60%500
16.23.553,44+9,55%600
16.12.333,44+9,55%200
16.09.373,415+8,76%200
16.08.443,36+7,01%386
16.08.443,3601+7,01%200
16.08.443,36+7,01%100
16.08.443,3601+7,01%286
16.08.273,3601+7,01%500
15.35.303,345+6,53%2.994
15.33.113,35+6,69%100
15.30.013,39+7,96%1.367
22.00.003,34+6,37%800

(*) I dati sono limitati agli ultimi 100 contratti.

```