Milano 17:35
53.664 -0,10%
Nasdaq 21:50
29.639 -0,28%
Dow Jones 21:50
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dawson Geophysical

Mercato: NASDAQ - National

4,29
-1,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.48.494,29-1,38%100
21.48.354,255-2,18%450
21.48.014,29-1,38%100
21.48.014,28-1,61%300
21.47.584,27-1,84%700
21.47.514,29-1,38%100
21.47.514,30-1,15%505
21.46.374,32-0,69%600
21.46.374,31-0,92%100
21.46.344,3365-0,31%500
21.39.294,34-0,23%200
21.28.104,33-0,46%100
21.28.104,32-0,69%109
21.28.104,33-0,46%500
21.27.534,315-0,80%1.300
20.57.064,32-0,69%300
20.53.234,345-0,11%1.000
20.53.234,3246-0,58%1.000
20.42.374,32-0,69%150
20.16.154,31-0,92%200
20.16.154,32-0,69%300
20.10.474,36+0,23%282
20.10.474,33-0,46%100
19.51.124,38+0,69%100
19.51.074,36+0,23%187
19.51.074,37+0,46%400
19.46.404,4001+1,15%6.400
19.46.404,409+1,36%3.600
19.46.404,40+1,15%500
19.00.524,47+2,76%100
OraValoreVar.%Volume
19.00.524,46+2,53%800
19.00.524,47+2,76%300
19.00.444,5099+3,68%135
18.44.074,47+2,76%171
18.44.024,485+3,10%125
18.35.474,4608+2,55%105
18.29.524,50+3,45%100
18.26.404,51+3,68%1.600
18.26.384,485+3,10%2.344
18.18.594,5039+3,54%300
18.14.074,485+3,10%100
18.12.304,49+3,22%100
17.59.434,44+2,07%500
17.59.424,45+2,30%5.700
17.54.314,49+3,22%250
17.53.354,385+0,80%100
17.49.394,4912+3,25%100
17.40.014,375+0,57%400
17.40.004,4937+3,30%250
17.31.164,47+2,76%500
17.19.144,43+1,84%100
16.53.044,425+1,72%2.200
16.52.554,36+0,23%478
16.52.544,45+2,30%5.000
16.48.544,40+1,15%200
16.32.504,34-0,23%500
16.32.504,39+0,92%2.712
16.32.504,3302-0,46%200
16.32.504,34-0,23%300
16.32.504,35INV.100
OraValoreVar.%Volume
16.32.504,34-0,23%900
16.32.504,36+0,23%100
16.23.224,39+0,92%430
16.09.234,42+1,61%302
16.01.514,42+1,61%300
16.01.514,43+1,84%200
16.00.344,37+0,46%600
15.56.274,435+1,95%1.000
15.55.104,3765+0,61%1.715
15.55.104,38+0,69%200
15.55.104,37+0,46%300
15.55.104,38+0,69%100
15.55.104,37+0,46%100
15.50.554,39+0,92%1.965
15.50.544,38+0,69%100
15.46.384,45+2,30%100
15.44.424,42+1,61%200
15.44.394,425+1,72%200
15.44.224,39+0,92%100
15.44.224,42+1,61%223
15.44.224,40+1,15%300
15.44.224,39+0,92%100
15.44.224,405+1,26%100
15.44.124,38+0,69%100
15.44.124,37+0,46%300
15.44.124,3699+0,46%9.900
15.44.124,355+0,11%100
15.44.124,37+0,46%100
15.44.124,34-0,23%100
15.44.064,36+0,23%102
OraValoreVar.%Volume
15.43.414,37+0,46%100
15.38.374,35INV.150
15.33.384,355+0,11%100
15.33.384,41+1,38%500
15.31.034,40+1,15%100
15.31.004,34-0,23%200
15.31.004,35INV.100
15.30.024,385+0,80%110
15.30.014,41+1,38%235
15.30.014,40+1,15%10.719

(*) I dati sono limitati agli ultimi 100 contratti.

```