Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Dawson Geophysical

Mercato: NASDAQ - National

4,345
-4,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.244,345-4,92%101
21.58.054,35-4,81%215
21.58.054,335-5,14%100
21.57.074,34-5,03%100
21.55.314,345-4,92%100
21.55.054,35-4,81%329
21.55.004,325-5,36%100
21.54.534,335-5,14%300
21.12.124,33-5,25%3.400
21.12.124,34-5,03%420
21.12.124,35-4,81%200
21.12.114,36-4,60%427
21.12.074,37-4,38%100
21.12.074,36-4,60%200
21.10.534,3495-4,82%214
20.57.144,33-5,25%100
20.50.164,3214-5,44%100
20.40.354,35-4,81%200
20.40.354,37-4,38%118
20.29.284,39-3,94%1.577
20.29.114,3499-4,82%200
20.29.114,35-4,81%200
20.29.114,3499-4,82%200
20.29.114,35-4,81%200
20.19.124,3275-5,31%115
20.16.244,275-6,46%100
20.10.344,30-5,91%377
20.06.024,31-5,69%200
20.06.024,275-6,46%200
20.04.484,29-6,13%383
OraValoreVar.%Volume
20.04.484,265-6,67%100
19.56.034,32-5,47%100
19.46.544,3911-3,91%972
19.42.404,28-6,35%100
19.37.364,2997-5,91%200
19.35.214,295-6,02%100
19.35.134,27-6,56%100
19.32.134,28-6,35%300
19.32.134,29-6,13%325
19.32.134,31-5,69%125
19.32.134,29-6,13%100
19.32.134,31-5,69%100
19.32.134,28-6,35%100
19.32.134,30-5,91%100
19.32.134,28-6,35%100
19.32.134,27-6,56%100
19.32.134,29-6,13%152
19.28.194,375-4,27%1.000
19.21.234,287-6,19%2.000
19.21.144,2701-6,56%150
19.21.144,30-5,91%274
18.45.424,34-5,03%133
18.41.004,35-4,81%300
18.41.004,34-5,03%100
18.39.024,35-4,81%100
18.34.004,365-4,49%100
18.10.594,33-5,25%100
18.01.524,38-4,16%430
17.59.054,34-5,03%340
17.49.184,3466-4,89%789
OraValoreVar.%Volume
17.46.094,34-5,03%300
17.45.474,3439-4,95%100
17.43.254,41-3,50%318
17.28.344,35-4,81%1.873
17.28.344,36-4,60%100
17.28.344,38-4,16%100
17.28.314,41-3,50%100
17.28.314,40-3,72%3.500
17.17.004,4627-2,35%600
17.05.104,53-0,88%200
16.52.494,485-1,86%220
16.32.224,502-1,49%2.986
16.32.214,485-1,86%1.200
16.32.214,4119-3,46%100
16.32.214,4001-3,72%200
16.32.214,451-2,60%169
16.32.214,4425-2,79%100
16.20.544,485-1,86%300
16.09.554,4721-2,14%250
16.05.464,6814+2,44%634
16.01.354,56-0,22%100
15.37.484,57INV.300
15.30.024,55-0,44%100
15.30.014,54-0,66%200
15.30.014,50-1,53%500
15.30.014,51-1,31%100
15.30.014,55-0,44%100
15.30.014,53-0,88%100
22.00.004,56-0,22%137

(*) I dati sono limitati agli ultimi 100 contratti.

```