Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Dawson Geophysical

Mercato: NASDAQ - National

2,8
+12,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.562,80+12,00%100
20.59.562,79+11,60%704
20.59.512,785+11,40%400
20.59.462,79+11,60%100
20.59.462,785+11,40%100
20.59.462,79+11,60%100
20.59.462,78+11,20%422
20.59.412,79+11,60%219
20.59.392,785+11,40%500
20.59.272,81+12,40%100
20.59.192,77+10,80%100
20.59.192,785+11,40%100
20.59.192,76+10,40%777
20.59.052,81+12,40%100
20.59.052,80+12,00%476
20.58.562,8065+12,26%100
20.55.572,82+12,80%300
20.55.542,83+13,20%400
20.55.542,84+13,60%100
20.55.542,83+13,20%100
20.55.412,86+14,40%300
20.55.082,8699+14,80%100
20.54.552,85+14,00%1.061
20.54.552,86+14,40%100
20.54.462,85+14,00%3.047
20.54.242,86+14,40%100
20.54.242,85+14,00%100
20.54.242,87+14,80%100
20.52.352,848+13,92%300
20.39.062,88+15,20%325
OraValoreVar.%Volume
20.33.462,84+13,60%500
20.33.462,85+14,00%200
20.33.462,85+14,00%500
20.21.342,865+14,60%100
20.21.212,855+14,20%100
20.21.212,87+14,80%100
20.20.192,865+14,60%500
20.20.032,87+14,80%561
20.19.062,86+14,40%3.624
20.19.062,84+13,60%200
20.19.062,85+14,00%100
20.19.062,86+14,40%2.042
20.19.012,84+13,60%112
20.19.012,85+14,00%750
20.19.012,84+13,60%700
20.18.312,85+14,00%100
20.16.062,8239+12,96%100
20.14.452,85+14,00%100
20.11.012,84+13,60%200
20.09.032,8379+13,52%100
20.08.132,84+13,60%100
20.05.222,8099+12,40%500
20.05.222,82+12,80%1.400
20.04.582,81+12,40%305
20.04.302,82+12,80%100
20.01.502,80+12,00%180
20.00.402,81+12,40%100
19.57.302,80+12,00%300
19.57.302,81+12,40%400
19.56.502,785+11,40%120
OraValoreVar.%Volume
19.56.392,80+12,00%100
19.53.512,81+12,40%100
19.51.562,80+12,00%300
19.47.242,81+12,40%425
19.44.092,77+10,80%500
19.44.022,79+11,60%500
19.40.582,80+12,00%100
19.39.252,7968+11,87%248
19.37.142,76+10,40%4.800
19.37.142,755+10,20%100
19.37.142,79+11,60%100
19.37.142,80+12,00%400
19.37.142,79+11,60%100
19.37.142,80+12,00%100
19.37.142,755+10,20%400
19.37.142,78+11,20%322
19.37.142,755+10,20%100
19.37.142,78+11,20%200
19.37.142,755+10,20%100
19.37.142,80+12,00%872
19.37.142,755+10,20%100
19.37.142,80+12,00%128
19.37.142,755+10,20%300
19.37.142,78+11,20%200
19.37.142,755+10,20%100
19.37.142,78+11,20%100
19.37.142,755+10,20%900
19.37.142,77+10,80%1.800
19.37.142,77+10,80%200
19.33.352,755+10,20%100
OraValoreVar.%Volume
19.33.222,75+10,00%100
19.32.592,78+11,20%395
19.23.312,75+10,00%100
19.20.582,745+9,80%100
19.20.582,71+8,40%100
19.18.592,745+9,80%200
19.18.592,73+9,20%2.400
19.18.592,71+8,40%100
19.17.472,7184+8,74%400
19.14.492,7164+8,66%229

(*) I dati sono limitati agli ultimi 100 contratti.

```