Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dawson Geophysical

Mercato: NASDAQ - National

4,21
-3,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.594,21-3,22%371
21.59.574,20-3,45%680
21.59.514,21-3,22%100
21.59.514,23-2,76%142
21.59.514,21-3,22%153
21.59.474,22-2,99%300
21.59.274,225-2,87%100
21.59.274,24-2,53%414
21.59.274,225-2,87%100
21.59.274,24-2,53%171
21.59.264,225-2,87%335
21.58.304,235-2,64%100
21.58.304,21-3,22%186
21.58.304,2225-2,93%100
21.58.304,235-2,64%100
21.58.304,26-2,07%200
21.58.304,25-2,30%1.088
21.58.304,26-2,07%100
21.57.514,278-1,66%101
21.54.494,265-1,95%100
21.54.464,25-2,30%300
21.54.254,265-1,95%100
21.54.214,25-2,30%300
21.54.194,265-1,95%2.272
21.54.064,27-1,84%100
21.53.284,265-1,95%300
21.51.014,275-1,72%100
21.48.494,29-1,38%100
21.48.354,255-2,18%450
21.48.014,29-1,38%100
OraValoreVar.%Volume
21.48.014,28-1,61%300
21.47.584,27-1,84%700
21.47.514,29-1,38%100
21.47.514,30-1,15%505
21.46.374,32-0,69%600
21.46.374,31-0,92%100
21.46.344,3365-0,31%500
21.39.294,34-0,23%200
21.28.104,33-0,46%100
21.28.104,32-0,69%109
21.28.104,33-0,46%500
21.27.534,315-0,80%1.300
20.57.064,32-0,69%300
20.53.234,345-0,11%1.000
20.53.234,3246-0,58%1.000
20.42.374,32-0,69%150
20.16.154,31-0,92%200
20.16.154,32-0,69%300
20.10.474,36+0,23%282
20.10.474,33-0,46%100
19.51.124,38+0,69%100
19.51.074,36+0,23%187
19.51.074,37+0,46%400
19.46.404,4001+1,15%6.400
19.46.404,409+1,36%3.600
19.46.404,40+1,15%500
19.00.524,47+2,76%100
19.00.524,46+2,53%800
19.00.524,47+2,76%300
19.00.444,5099+3,68%135
OraValoreVar.%Volume
18.44.074,47+2,76%171
18.44.024,485+3,10%125
18.35.474,4608+2,55%105
18.29.524,50+3,45%100
18.26.404,51+3,68%1.600
18.26.384,485+3,10%2.344
18.18.594,5039+3,54%300
18.14.074,485+3,10%100
18.12.304,49+3,22%100
17.59.434,44+2,07%500
17.59.424,45+2,30%5.700
17.54.314,49+3,22%250
17.53.354,385+0,80%100
17.49.394,4912+3,25%100
17.40.014,375+0,57%400
17.40.004,4937+3,30%250
17.31.164,47+2,76%500
17.19.144,43+1,84%100
16.53.044,425+1,72%2.200
16.52.554,36+0,23%478
16.52.544,45+2,30%5.000
16.48.544,40+1,15%200
16.32.504,34-0,23%500
16.32.504,39+0,92%2.712
16.32.504,3302-0,46%200
16.32.504,34-0,23%300
16.32.504,35INV.100
16.32.504,34-0,23%900
16.32.504,36+0,23%100
16.23.224,39+0,92%430
OraValoreVar.%Volume
16.09.234,42+1,61%302
16.01.514,42+1,61%300
16.01.514,43+1,84%200
16.00.344,37+0,46%600
15.56.274,435+1,95%1.000
15.55.104,3765+0,61%1.715
15.55.104,38+0,69%200
15.55.104,37+0,46%300
15.55.104,38+0,69%100
15.55.104,37+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```