Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Day One Biopharmaceuticals

Mercato: NASDAQ - National

11,41
+8,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,41INV.332.035
21.59.5811,42+0,09%458
21.59.5811,41INV.220
21.59.5811,415+0,04%1.000
21.59.5811,41INV.885
21.59.5611,42+0,09%600
21.59.5611,41INV.677
21.59.5511,415+0,04%100
21.59.5411,42+0,09%221
21.59.5411,425+0,13%378
21.59.5411,42+0,09%1.047
21.59.5411,43+0,18%900
21.59.5411,44+0,26%661
21.59.5411,43+0,18%1.943
21.59.5211,44+0,26%147
21.59.5111,43+0,18%1.583
21.59.5011,425+0,13%400
21.59.4811,43+0,18%700
21.59.4811,435+0,22%123
21.59.4811,43+0,18%804
21.59.4611,425+0,13%100
21.59.3911,43+0,18%1.235
21.59.3911,425+0,13%300
21.59.3711,43+0,18%1.094
21.59.3611,425+0,13%100
21.59.3211,43+0,18%1.139
21.59.3211,425+0,13%100
21.59.3211,43+0,18%2.505
21.59.3111,425+0,13%418
21.59.2611,43+0,18%1.988
OraValoreVar.%Volume
21.59.2611,425+0,13%200
21.59.2611,42+0,09%100
21.59.2611,425+0,13%1.036
21.59.1911,42+0,09%400
21.59.1911,425+0,13%156
21.59.1911,42+0,09%223
21.59.1911,425+0,13%502
21.59.1811,42+0,09%100
21.59.1811,425+0,13%614
21.59.1411,43+0,18%100
21.59.1411,425+0,13%100
21.59.1411,43+0,18%1.069
21.59.1411,425+0,13%763
21.59.0611,43+0,18%2.185
21.59.0611,425+0,13%400
21.59.0411,42+0,09%100
21.58.5611,425+0,13%1.018
21.58.5311,42+0,09%1.348
21.58.5311,425+0,13%999
21.58.5211,43+0,18%300
21.58.5211,435+0,22%200
21.58.5211,43+0,18%8.946
21.58.4611,435+0,22%926
21.58.3911,44+0,26%200
21.58.3911,435+0,22%681
21.58.3711,43+0,18%2.620
21.58.3611,435+0,22%2.214
21.58.2411,44+0,26%514
21.58.2311,435+0,22%624
21.58.2311,44+0,26%587
OraValoreVar.%Volume
21.58.2311,445+0,31%928
21.58.2311,44+0,26%584
21.58.2311,445+0,31%100
21.58.2311,44+0,26%200
21.58.2311,445+0,31%287
21.58.2311,44+0,26%3.100
21.58.1811,445+0,31%792
21.58.1611,44+0,26%220
21.58.1211,445+0,31%400
21.58.1211,44+0,26%1.100
21.58.1211,445+0,31%462
21.58.1211,44+0,26%496
21.58.1211,445+0,31%200
21.58.1211,44+0,26%122
21.58.1211,445+0,31%148
21.58.1211,44+0,26%1.800
21.58.1211,445+0,31%894
21.58.0711,45+0,35%100
21.58.0511,445+0,31%100
21.58.0511,45+0,35%415
21.58.0411,445+0,31%981
21.58.0311,45+0,35%175
21.58.0211,445+0,31%200
21.58.0211,44+0,26%100
21.58.0211,445+0,31%2.282
21.57.5611,44+0,26%200
21.57.5611,445+0,31%106
21.57.5611,44+0,26%200
21.57.5611,445+0,31%200
21.57.5611,44+0,26%329
OraValoreVar.%Volume
21.57.5611,445+0,31%1.200
21.57.4811,44+0,26%200
21.57.4811,445+0,31%586
21.57.4811,45+0,35%591
21.57.4811,455+0,39%100
21.57.4811,45+0,35%2.946
21.57.4811,455+0,39%200
21.57.4811,45+0,35%400
21.57.4811,455+0,39%1.017
21.57.4811,45+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```