Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Decent

ISIN: KYG2748R1065 - Mercato: NASDAQ - National

2,64
-1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.13.562,64-1,12%238
21.08.392,56-4,12%100
21.08.392,53-5,24%200
21.08.392,56-4,12%100
21.04.492,53-5,24%800
21.04.492,54-4,87%100
21.04.492,55-4,49%100
21.04.492,58-3,37%400
20.56.582,65-0,75%200
20.56.512,64-1,12%200
20.45.402,59-3,00%100
20.44.072,60-2,62%100
20.44.052,59-3,00%200
20.42.082,57-3,75%196
20.41.412,565-3,93%200
20.04.162,52-5,62%200
18.56.472,56-4,12%217
18.45.412,61-2,25%500
18.16.202,58-3,37%100
18.15.152,57-3,75%100
18.08.062,585-3,18%150
18.07.262,55-4,49%784
18.04.222,605-2,43%100
18.01.212,55-4,49%100
17.30.222,6616-0,31%100
17.12.382,56-4,12%1.350
17.05.372,59-3,00%121
17.03.592,5872-3,10%211
17.00.202,59-3,00%480
16.46.002,56-4,12%400
OraValoreVar.%Volume
16.23.522,59-3,00%100
16.23.022,5914-2,94%640
16.23.022,58-3,37%100
16.14.432,59-3,00%657
15.49.462,58-3,37%100
15.49.462,59-3,00%100
15.44.152,625-1,69%400
15.43.552,59-3,00%100
15.38.022,63-1,50%200
15.33.482,61-2,25%100
15.33.292,6176-1,96%100
15.30.012,63-1,50%436
22.00.002,67INV.3.179

(*) I dati sono limitati agli ultimi 100 contratti.

```