Milano 17:30
44.004 +1,46%
Nasdaq 17:31
24.207 +0,85%
Dow Jones 17:31
46.460 +0,73%
Londra 17:29
10.090 +1,26%
Francoforte 17:30
22.940 +1,34%

Decent

ISIN: KYG2748R1065 - Mercato: NASDAQ - National

3,895
-6,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.20.263,895-6,37%328
17.13.363,98-4,33%200
17.04.303,86-7,21%720
16.54.523,84-7,69%172
16.54.123,90-6,25%1.400
16.46.103,9662-4,66%100
16.42.133,75-9,86%392
16.42.133,76-9,62%100
16.42.133,81-8,41%100
16.42.133,80-8,65%250
16.42.133,81-8,41%100
16.42.133,74-10,10%760
16.35.353,93-5,53%206
16.31.303,8757-6,83%200
16.26.553,7902-8,89%1.445
16.26.273,8342-7,83%166
16.24.283,8502-7,45%411
16.24.283,86-7,21%200
16.24.283,8507-7,44%500
16.20.143,7978-8,71%500
16.20.143,79-8,89%105
16.19.133,88-6,73%171
16.18.463,89-6,49%200
16.18.463,93-5,53%100
16.18.463,8808-6,71%249
16.11.083,99-4,09%576
16.11.084,00-3,85%225
16.10.044,02-3,37%100
16.05.344,11-1,20%1.001
16.02.134,03-3,13%695
OraValoreVar.%Volume
15.56.574,02-3,37%200
15.55.404,1635+0,08%200
15.53.384,1565-0,08%249
15.52.234,03-3,13%757
15.52.204,0135-3,52%100
15.49.354,07-2,16%1.014
15.42.324,10-1,44%1.600
15.40.044,20+0,96%100
15.40.044,21+1,20%646
15.40.044,15-0,24%2.410
15.39.204,22+1,44%491
15.35.434,2101+1,20%724
15.34.304,21+1,20%150
15.32.484,22+1,44%311
15.32.484,25+2,16%100
15.32.484,2501+2,17%100
15.25.344,25+2,16%300
15.22.104,3485+4,53%200
15.17.454,35+4,57%173
15.16.534,31+3,61%100
15.06.304,37+5,05%400
15.06.214,30+3,37%1.000
15.00.254,21+1,20%400
14.56.144,20+0,96%200
14.56.084,26+2,40%100
14.56.084,21+1,20%557
14.56.084,22+1,44%400
14.56.084,24+1,92%100
14.56.084,25+2,16%100
14.56.084,21+1,20%100
OraValoreVar.%Volume
14.48.384,24+1,92%482
14.47.404,30+3,37%200
14.47.374,24+1,92%900
14.46.514,36+4,81%100
14.43.474,41+6,01%115
14.43.094,40+5,77%784
14.41.064,365+4,93%200
14.40.444,39+5,53%145
14.40.184,365+4,93%100
14.38.334,35+4,57%369
14.38.334,3239+3,94%500
14.38.334,33+4,09%106
14.38.314,29+3,13%159
14.38.314,30+3,37%500
14.37.524,27+2,64%1.548
14.37.034,2301+1,69%300
14.37.034,2302+1,69%300
14.37.034,2302+1,69%120
14.35.484,2316+1,72%180
14.34.204,22+1,44%220
14.34.094,25+2,16%200
14.31.334,26+2,40%542
14.31.254,2956+3,26%400
14.31.214,26+2,40%232
14.31.194,30+3,37%800
14.30.554,2439+2,02%300
14.30.474,255+2,28%100
14.30.434,2135+1,29%820
14.30.324,2211+1,47%100
14.30.324,2999+3,36%118
OraValoreVar.%Volume
14.30.274,21+1,20%170
21.00.004,16INV.1.222

(*) I dati sono limitati agli ultimi 100 contratti.

```