Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Decent

ISIN: KYG2748R1065 - Mercato: NASDAQ - National

1,86
-7,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.31.441,86INV.1.050
21.26.531,8616+0,09%360
19.46.191,89+1,61%100
18.47.541,8998+2,14%180
18.43.181,89+1,61%347
18.24.271,875+0,81%523
18.23.221,87+0,54%200
18.10.561,90+2,15%250
18.10.551,9001+2,16%300
17.59.441,87+0,54%450
17.53.541,8601+0,01%1.500
17.53.061,86INV.338
17.43.521,8636+0,19%249
17.38.451,90+2,15%119
16.54.051,92+3,23%161
16.46.391,9201+3,23%149
16.45.011,92+3,23%100
16.37.411,90+2,15%590
16.35.361,8998+2,14%280
16.33.271,87+0,54%100
16.33.271,88+1,08%209
16.32.461,86INV.101
16.28.391,87+0,54%100
16.22.041,86INV.100
16.19.591,8877+1,49%100
16.18.381,91+2,69%1.014
16.18.381,85-0,54%800
16.18.381,90+2,15%550
16.18.381,91+2,69%100
16.18.381,93+3,76%100
OraValoreVar.%Volume
16.18.381,94+4,30%200
15.56.551,9001+2,16%100
15.56.551,95+4,84%100
15.31.542,00+7,53%2.766
15.30.102,04+9,68%1.672
22.00.002,00+7,53%1.783

(*) I dati sono limitati agli ultimi 100 contratti.

```