Milano 14:53
51.849 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:53
10.553 +0,88%
Francoforte 14:53
24.988 +1,00%

Decent

ISIN: KYG2748R1065 - Mercato: NASDAQ - National

1,97
-7,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,97INV.873
21.59.332,075+5,33%100
21.55.162,1151+7,37%210
21.49.282,14+8,63%2.738
21.49.182,1391+8,58%1.000
21.48.472,13+8,12%210
21.48.292,14+8,63%300
21.45.182,09+6,09%230
21.43.342,1052+6,86%240
21.39.242,07+5,08%230
21.26.102,06+4,57%400
21.00.102,08+5,58%250
20.48.122,085+5,84%350
20.28.472,09+6,09%224
20.24.012,091+6,14%235
19.55.462,14+8,63%700
19.52.432,13+8,12%500
19.50.322,0988+6,54%224
19.37.262,09+6,09%400
19.37.012,0901+6,10%300
19.37.012,0902+6,10%140
19.07.552,091+6,14%250
18.50.022,10+6,60%200
18.29.062,125+7,87%2.000
18.27.272,11+7,11%250
18.27.272,10+6,60%250
18.22.302,12+7,61%800
18.22.302,1201+7,62%1.200
18.22.302,1202+7,62%282
18.17.022,1201+7,62%700
OraValoreVar.%Volume
17.47.512,15+9,14%100
17.47.422,1446+8,86%150
17.47.332,15+9,14%150
17.47.232,1201+7,62%250
17.47.152,15+9,14%250
17.44.202,14+8,63%406
17.23.542,12+7,61%200
17.14.242,10+6,60%400
16.19.532,1001+6,60%300
16.19.532,1002+6,61%300
16.19.532,1002+6,61%1.880
16.11.332,10+6,60%160
15.47.522,11+7,11%100
15.41.252,1024+6,72%213
15.30.492,08+5,58%150
22.00.012,12+7,61%1.493

(*) I dati sono limitati agli ultimi 100 contratti.

```