Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Decent

ISIN: KYG2748R1065 - Mercato: NASDAQ - National

3,89
-6,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,89-6,49%775
20.57.453,86-7,21%100
20.53.413,9191-5,79%145
20.41.033,87-6,97%140
20.40.353,885-6,61%200
20.37.343,745-9,98%100
20.37.343,74-10,10%200
20.37.313,80-8,65%100
20.34.173,8999-6,25%190
20.32.023,90-6,25%170
20.31.353,93-5,53%200
20.18.463,95-5,05%100
20.18.423,96-4,81%200
20.09.183,94-5,29%362
19.53.503,97-4,57%100
19.53.073,96-4,81%948
19.53.013,90-6,25%998
19.21.503,87-6,97%200
18.33.113,76-9,62%100
18.31.383,8589-7,24%100
18.30.533,86-7,21%100
17.52.293,98-4,33%1.000
17.51.193,78-9,13%200
17.51.193,79-8,89%100
17.51.193,75-9,86%18.169
17.51.193,74-10,10%793
17.51.193,75-9,86%100
17.51.193,79-8,89%100
17.49.423,78-9,13%100
17.49.413,80-8,65%400
OraValoreVar.%Volume
17.49.323,78-9,13%300
17.49.273,80-8,65%300
17.49.243,77-9,38%200
17.49.233,80-8,65%100
17.49.133,84-7,69%587
17.20.263,895-6,37%328
17.13.363,98-4,33%200
17.04.303,86-7,21%720
16.54.523,84-7,69%172
16.54.123,90-6,25%1.400
16.46.103,9662-4,66%100
16.42.133,75-9,86%392
16.42.133,76-9,62%100
16.42.133,81-8,41%100
16.42.133,80-8,65%250
16.42.133,81-8,41%100
16.42.133,74-10,10%760
16.35.353,93-5,53%206
16.31.303,8757-6,83%200
16.26.553,7902-8,89%1.445
16.26.273,8342-7,83%166
16.24.283,8502-7,45%411
16.24.283,86-7,21%200
16.24.283,8507-7,44%500
16.20.143,7978-8,71%500
16.20.143,79-8,89%105
16.19.133,88-6,73%171
16.18.463,89-6,49%200
16.18.463,93-5,53%100
16.18.463,8808-6,71%249
OraValoreVar.%Volume
16.11.083,99-4,09%576
16.11.084,00-3,85%225
16.10.044,02-3,37%100
16.05.344,11-1,20%1.001
16.02.134,03-3,13%695
15.56.574,02-3,37%200
15.55.404,1635+0,08%200
15.53.384,1565-0,08%249
15.52.234,03-3,13%757
15.52.204,0135-3,52%100
15.49.354,07-2,16%1.014
15.42.324,10-1,44%1.600
15.40.044,20+0,96%100
15.40.044,21+1,20%646
15.40.044,15-0,24%2.410
15.39.204,22+1,44%491
15.35.434,2101+1,20%724
15.34.304,21+1,20%150
15.32.484,22+1,44%311
15.32.484,25+2,16%100
15.32.484,2501+2,17%100
15.25.344,25+2,16%300
15.22.104,3485+4,53%200
15.17.454,35+4,57%173
15.16.534,31+3,61%100
15.06.304,37+5,05%400
15.06.214,30+3,37%1.000
15.00.254,21+1,20%400
14.56.144,20+0,96%200
14.56.084,26+2,40%100
OraValoreVar.%Volume
14.56.084,21+1,20%557
14.56.084,22+1,44%400
14.56.084,24+1,92%100
14.56.084,25+2,16%100
14.56.084,21+1,20%100
14.48.384,24+1,92%482
14.47.404,30+3,37%200
14.47.374,24+1,92%900
14.46.514,36+4,81%100
14.43.474,41+6,01%115

(*) I dati sono limitati agli ultimi 100 contratti.

```