Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Decoy Therapeutics

Mercato: NASDAQ - National

0,78
+25,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,7799INV.21.207
21.59.57,7739-0,77%424
21.59.45,7717-1,05%1.206
21.59.41,7746-0,68%209
21.58.15,7443-4,56%100
21.57.50,7702-1,24%373
21.57.50,7701-1,26%342
21.57.47,754-3,32%100
21.57.39,7465-4,28%500
21.57.34,7652-1,88%200
21.57.14,7587-2,72%333
21.56.59,7773-0,33%100
21.56.59,7746-0,68%300
21.56.59,7772-0,35%100
21.56.59,7746-0,68%100
21.56.59,7773-0,33%100
21.56.59,7772-0,35%100
21.56.49,7762-0,47%600
21.56.47,7772-0,35%194
21.56.46,7767-0,41%100
21.56.46,7799INV.359
21.56.43,7693-1,36%1.200
21.56.43,7645-1,97%2.390
21.56.43,7644-1,99%299
21.56.05,764-2,04%933
21.55.53,7589-2,69%3.000
21.51.49,7453-4,44%500
21.51.22,7512-3,68%1.000
21.51.13,7395-5,18%100
21.51.13,7511-3,69%400
OraValoreVar.%Volume
21.51.13,7378-5,40%250
21.51.13,7378-5,40%500
21.49.55,7622-2,27%100
21.49.38,7496-3,89%200
21.49.38,7567-2,97%600
21.49.38,7489-3,97%2.290
21.47.51,7567-2,97%400
21.47.48,749-3,96%250
21.46.24,7545-3,26%200
21.46.24,7545-3,26%100
21.46.10,7545-3,26%101
21.46.09,7489-3,97%100
21.46.09,7432-4,71%5.502
21.46.09,7489-3,97%400
21.42.57,7446-4,53%200
21.42.29,7434-4,68%500
21.42.10,7446-4,53%440
21.39.23,7378-5,40%600
21.34.36,7378-5,40%200
21.33.11,7446-4,53%200
21.32.44,7573-2,90%200
21.29.34,7466-4,27%178
21.28.35,7445-4,54%123
21.28.34,7645-1,97%252
21.28.34,7499-3,85%100
21.28.34,75-3,83%343
21.28.34,7395-5,18%311
21.21.16,73-6,40%140
21.20.12,7292-6,50%282
21.18.44,7467-4,26%2.000
OraValoreVar.%Volume
21.08.41,7457-4,39%210
21.08.41,7456-4,40%600
21.08.22,7457-4,39%100
21.03.30,7268-6,81%561
20.58.52,7645-1,97%600
20.58.52,7645-1,97%100
20.58.52,7645-1,97%100
20.58.32,7588-2,71%100
20.58.14,745-4,47%6.634
20.58.14,7395-5,18%1.000
20.58.14,752-3,58%595
20.58.12,7449-4,49%1.000
20.58.10,7341-5,87%1.000
20.58.08,7428-4,76%1.000
20.58.06,7341-5,87%1.000
20.58.04,7428-4,76%1.000
20.58.02,7449-4,49%1.000
20.58.02,7437-4,64%100
20.58.02,7423-4,82%100
20.58.02,7427-4,77%400
20.58.00,7404-5,06%100
20.58.00,7397-5,15%1.000
20.57.58,7449-4,49%1.000
20.57.58,7355-5,69%200
20.57.56,7314-6,22%1.000
20.57.54,7341-5,87%1.000
20.57.52,7341-5,87%1.000
20.57.50,7323-6,10%1.000
20.57.48,7374-5,45%1.000
20.57.47,7449-4,49%1.000
OraValoreVar.%Volume
20.57.45,7313-6,23%1.000
20.57.43,7341-5,87%1.000
20.56.08,7233-7,26%1.434
20.55.41,7448-4,50%100
20.52.11,7296-6,45%200
20.30.40,7375-5,44%100
20.25.57,7439-4,62%100
20.14.43,7341-5,87%100
20.13.10,7448-4,50%100
20.12.14,733-6,01%950

(*) I dati sono limitati agli ultimi 100 contratti.

```