Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Deezer

ISIN: FR001400AYG6 - Mercato: Euronext - Paris

1,17
INV.

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.12.521,17INV.1
14.59.371,16-0,85%87
14.59.371,155-1,28%813
14.30.011,155-1,28%1
13.45.011,15-1,71%2.108
13.17.211,155-1,28%6
12.35.171,175+0,43%646
12.35.171,17INV.1.604
12.34.541,15-1,71%100
12.19.451,17INV.370
12.15.071,16-0,85%210
12.11.151,17INV.190
12.10.331,16-0,85%190
10.03.571,17INV.1.250
10.02.251,175+0,43%200
9.55.071,17INV.100
9.50.431,15-1,71%1.000
9.47.301,15-1,71%2.000
9.47.301,17INV.127
9.46.321,14-2,56%500
9.41.281,13-3,42%150
9.41.001,15-1,71%1.000
9.40.381,135-2,99%1.250
9.40.381,145-2,14%409
9.38.331,135-2,99%315
9.38.331,145-2,14%85
9.38.321,115-4,70%7.585
9.38.191,105-5,56%50
9.38.191,115-4,70%15
9.38.191,12-4,27%3.487
OraValoreVar.%Volume
9.35.491,125-3,85%2.000
9.35.271,13-3,42%200
9.30.331,135-2,99%900
9.29.241,145-2,14%300
9.29.241,14-2,56%1.556
9.13.071,14-2,56%1.000
9.09.021,145-2,14%6.199
9.08.051,14-2,56%228
9.07.221,15-1,71%534
9.07.221,155-1,28%2.194
9.07.221,145-2,14%200
9.00.231,16-0,85%2.756
17.55.001,17INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```