Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:30
24.019 +0,57%

Defi Development Corp. Warrant 2025-21.01.28 On Defi

Mercato: NASDAQ - National

4,15
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.494,19+0,96%333
21.59.384,19+0,96%200
21.59.384,18+0,72%100
21.59.384,18+0,72%100
21.59.004,08-1,69%826
21.59.004,15INV.298
21.59.004,15INV.700
21.57.344,055-2,29%100
21.57.134,20+1,20%333
21.54.454,165+0,36%120
21.54.454,11-0,96%400
21.54.344,15INV.100
21.54.234,165+0,36%100
21.54.194,15INV.300
21.53.594,165+0,36%150
21.48.374,15INV.474
21.45.374,20+1,20%200
21.43.084,15INV.139
21.43.084,19+0,96%139
21.42.444,19+0,96%100
21.42.444,20+1,20%211
21.39.504,20+1,20%199
21.36.564,13-0,48%297
21.34.024,10-1,20%103
21.34.024,15INV.150
21.31.114,10-1,20%300
21.31.084,17+0,48%299
21.28.294,10-1,20%200
21.28.144,20+1,20%200
21.27.594,10-1,20%100
OraValoreVar.%Volume
21.27.294,0276-2,95%189
21.26.314,12-0,72%100
21.26.284,10-1,20%600
21.25.204,19+0,96%100
21.25.204,18+0,72%101
21.22.264,20+1,20%491
21.19.324,18+0,72%303
21.11.234,15INV.100
21.10.514,20+1,20%300
21.05.034,18+0,72%400
21.03.064,16+0,24%100
21.02.094,18+0,72%290
20.59.154,17+0,48%100
20.59.154,16+0,24%100
20.59.154,15INV.100
20.56.214,19+0,96%300
20.54.084,08-1,69%100
20.53.274,20+1,20%300
20.50.334,12-0,72%100
20.50.334,11-0,96%100
20.50.334,10-1,20%100
20.50.334,13-0,48%100
20.48.494,01-3,37%200
20.47.404,20+1,20%300
20.44.464,10-1,20%400
20.41.524,11-0,96%206
20.36.044,00-3,61%400
20.35.114,0534-2,33%101
20.21.354,00-3,61%400
20.18.414,09-1,45%100
OraValoreVar.%Volume
20.15.474,01-3,37%1.200
20.13.184,09-1,45%100
20.12.534,08-1,69%100
20.12.534,07-1,93%100
20.12.534,06-2,17%100
20.09.594,10-1,20%300
20.07.304,05-2,41%100
20.07.054,13-0,48%300
20.07.054,12-0,72%100
19.58.234,10-1,20%400
19.55.294,115-0,84%100
19.55.294,20+1,20%200
19.52.364,10-1,20%265
19.51.494,11-0,96%100
19.49.424,10-1,20%292
19.47.104,11-0,96%100
19.46.484,10-1,20%149
19.46.484,09-1,45%100
19.41.004,10-1,20%300
19.38.064,11-0,96%400
19.36.404,10-1,20%100
19.35.124,13-0,48%300
19.33.104,11-0,96%100
19.32.184,13-0,48%300
19.23.374,10-1,20%400
19.20.434,11-0,96%300
19.17.494,10-1,20%300
19.14.554,15INV.400
19.14.394,08-1,69%300
19.12.014,20+1,20%300
OraValoreVar.%Volume
19.06.134,10-1,20%300
19.04.134,08-1,69%200
19.03.194,10-1,20%262
19.03.044,032-2,84%265
19.03.034,05-2,41%515
19.03.034,115-0,84%200
19.00.264,10-1,20%400
18.57.324,08-1,69%100
18.57.324,10-1,20%300
18.54.384,08-1,69%400

(*) I dati sono limitati agli ultimi 100 contratti.

```