Milano 10:45
43.569 +0,44%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 10:45
10.042 +0,75%
Francoforte 10:45
22.333 +0,15%

Defiance Connective Technologies Etf

Mercato: NASDAQ - National

67,12
-2,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.45.4466,95-0,25%103
20.43.3767,02-0,15%510
20.41.0366,985-0,20%278
20.29.1667,065-0,08%125
20.28.0367,04-0,12%100
20.27.3267,03-0,13%2.012
20.07.1067,0859-0,05%132
19.32.2867,09-0,05%168
18.59.2766,99-0,19%200
18.53.5666,97-0,22%238
18.45.5167,04-0,12%100
18.28.2867,145+0,04%3.850
18.28.2867,11-0,02%200
18.17.4567,33+0,31%100
18.11.5767,44+0,48%200
17.30.0367,48+0,54%372
17.02.1167,7285+0,91%300
17.02.1167,71+0,88%100
17.02.1167,7037+0,87%1.066
16.51.5867,9261+1,20%936
16.45.4667,7908+1,00%430
16.35.3568,01+1,33%754
16.28.0267,71+0,88%900
16.28.0267,73+0,91%494
16.24.0967,78+0,98%1.393
16.24.0267,735+0,92%1.039
16.21.1867,2825+0,24%230
16.16.1967,45+0,49%143
16.15.3267,4884+0,55%266
16.05.4867,585+0,69%936
OraValoreVar.%Volume
15.39.2167,40+0,42%200
15.39.2167,3669+0,37%658
15.28.4467,50+0,57%370
14.46.0768,6948+2,35%100
14.45.2868,69+2,34%800
14.30.0068,66+2,29%726
21.15.0069,00+2,80%318

(*) I dati sono limitati agli ultimi 100 contratti.

```