Milano 15:06
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:06
10.438 +0,09%
Francoforte 15:06
24.644 -1,00%

Defiance Connective Technologies Etf

Mercato: NASDAQ - National

91,11
-3,21%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5391,06-0,05%200
21.43.3391,13+0,02%108
21.43.1091,1601+0,06%131
21.40.1891,35+0,26%100
21.40.0491,27+0,18%100
21.30.1691,43+0,35%288
21.30.1691,4299+0,35%288
21.29.4591,3001+0,21%904
21.27.5191,28+0,19%100
21.24.2991,245+0,15%112
21.11.0391,07-0,04%100
21.11.0391,0799-0,03%252
21.10.5191,00-0,12%112
21.07.3391,17+0,07%100
21.02.2891,145+0,04%150
20.31.2491,38+0,30%389
20.10.2191,46+0,38%300
20.05.0291,43+0,35%109
20.04.2391,5337+0,47%100
20.00.2291,3401+0,25%220
19.40.4791,90+0,87%100
19.32.0391,985+0,96%150
19.27.3692,11+1,10%104
19.27.3692,16+1,15%400
19.27.3692,10+1,09%1.900
19.26.2892,20+1,20%100
19.24.1392,23+1,23%100
19.21.3392,19+1,19%100
19.21.3392,18+1,17%200
19.21.3292,15+1,14%100
OraValoreVar.%Volume
19.21.3092,14+1,13%200
19.21.3092,13+1,12%100
19.21.0492,11+1,10%100
19.20.4992,0403+1,02%100
19.18.3392,025+1,00%100
19.14.1592,25+1,25%600
19.14.1492,24+1,24%100
19.13.2892,175+1,17%2.000
19.12.4392,23+1,23%100
19.12.0692,12+1,11%298
19.12.0692,15+1,14%1.700
19.11.3292,22+1,22%100
19.11.2792,19+1,19%100
19.11.2392,085+1,07%143
19.11.2392,15+1,14%143
19.11.2392,12+1,11%100
19.11.2392,15+1,14%100
19.11.2392,085+1,07%300
19.11.2392,15+1,14%300
19.11.1592,11+1,10%100
19.11.1592,10+1,09%100
19.10.2292,05+1,03%100
19.10.2092,04+1,02%300
19.10.0992,02+1,00%100
19.09.5292,01+0,99%100
19.09.3792,00+0,98%100
19.08.4391,97+0,94%100
19.07.4991,95+0,92%100
19.07.0791,97+0,94%100
19.05.1592,01+0,99%100
OraValoreVar.%Volume
19.05.0292,00+0,98%200
18.52.5491,995+0,97%200
18.52.4192,05+1,03%200
18.52.4192,04+1,02%100
18.52.4191,98+0,96%2.000
18.44.4292,26+1,26%226
18.44.4292,20+1,20%2.000
18.33.2492,16+1,15%100
18.33.2492,10+1,09%131
18.30.0892,145+1,14%100
18.23.4492,13+1,12%100
18.21.1991,87+0,83%125
18.17.5492,15+1,14%300
18.17.5292,17+1,16%200
18.17.4992,105+1,09%716
18.17.3792,17+1,16%200
18.17.1692,20+1,20%100
18.16.4992,23+1,23%100
18.16.4992,15+1,14%2.000
18.13.2192,41+1,43%100
18.10.2592,29+1,30%100
18.10.2592,25+1,25%1.328
18.01.2091,99+0,97%100
18.01.0991,95+0,92%100
17.57.4591,85+0,81%100
17.57.4591,86+0,82%100
17.49.4691,35+0,26%300
17.46.0691,385+0,30%100
17.45.2191,43+0,35%1.698
17.38.2591,315+0,23%232
OraValoreVar.%Volume
17.38.2391,33+0,24%100
17.38.1191,42+0,34%300
17.38.1191,43+0,35%962
17.38.1191,39+0,31%100
17.35.4691,48+0,41%154
17.35.2791,55+0,48%100
17.32.4191,33+0,24%100
17.32.4191,41+0,33%219
17.31.3991,40+0,32%100
17.31.3991,2901+0,20%450

(*) I dati sono limitati agli ultimi 100 contratti.

```