Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Connective Technologies Etf

Mercato: NASDAQ - National

91,42
+5,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.0691,42+0,14%100
21.57.3391,34+0,05%200
21.47.3591,1401-0,16%740
21.47.3291,22-0,08%175
21.43.0691,165-0,14%100
21.41.4791,195-0,10%200
21.41.4791,23-0,07%100
21.41.4791,195-0,10%100
21.41.4791,23-0,07%100
21.41.4791,21-0,09%100
21.41.4791,23-0,07%100
21.41.1191,22-0,08%100
21.40.3691,1767-0,12%200
21.25.4591,19-0,11%209
21.06.3791,14-0,16%142
20.59.4290,735-0,61%300
20.50.4690,83-0,50%225
20.49.1990,7517-0,59%123
20.44.2890,92-0,41%220
20.28.0091,10-0,21%301
20.27.0191,035-0,28%400
20.24.5590,975-0,35%203
20.16.4691,0311-0,28%100
20.15.3391,05-0,26%115
20.15.0191,13-0,18%200
20.15.0091,12-0,19%400
20.13.3791,0699-0,24%335
20.08.3990,88-0,45%420
20.08.1490,93-0,39%200
20.06.1890,925-0,40%180
OraValoreVar.%Volume
19.53.4090,69-0,66%100
19.48.3590,72-0,62%100
19.48.1090,7482-0,59%140
19.22.4490,53-0,83%100
19.21.5790,42-0,95%100
19.20.0390,45-0,92%100
19.19.2590,45-0,92%416
19.19.2590,53-0,83%200
19.19.2590,53-0,83%100
19.18.2890,465-0,90%333
19.17.4090,49-0,88%500
19.14.1790,44-0,93%100
19.14.1790,43-0,94%300
19.05.1190,38-1,00%200
19.04.2590,35-1,03%100
19.02.0090,34-1,04%400
19.01.4290,35-1,03%100
19.01.4290,34-1,04%300
19.01.4090,35-1,03%500
18.54.5290,22-1,17%200
18.47.0590,20-1,19%400
18.45.2390,13-1,27%200
18.45.2390,14-1,26%200
18.37.5190,26-1,13%100
18.37.2590,31-1,07%200
18.37.2590,32-1,06%100
18.29.1990,21-1,18%100
18.27.2390,1499-1,25%174
18.17.3590,065-1,34%166
18.05.5690,165-1,23%110
OraValoreVar.%Volume
17.57.2090,20-1,19%100
17.57.2090,1899-1,21%300
17.57.2090,20-1,19%300
17.57.2090,1899-1,21%100
17.57.2090,19-1,20%100
17.57.2090,1899-1,21%400
17.57.2090,19-1,20%400
17.57.2090,1899-1,21%100
17.57.2090,19-1,20%100
17.57.2090,1899-1,21%100
17.56.0390,08-1,33%108
17.52.4290,0783-1,33%1.014
17.48.1690,12-1,28%108
17.38.1790,195-1,20%463
17.34.5690,22-1,17%100
17.34.1890,125-1,28%102
17.23.4190,04-1,37%387
17.23.0890,0986-1,31%100
17.21.4090,055-1,35%204
17.20.3790,0388-1,37%150
17.19.0689,845-1,58%100
17.17.2789,94-1,48%100
17.17.2789,93-1,49%100
17.08.4190,1074-1,30%100
17.04.5689,98-1,43%234
17.04.3290,00-1,41%400
16.59.4289,85-1,58%250
16.57.2789,98-1,43%200
16.57.2789,9799-1,44%200
16.56.1990,03-1,38%250
OraValoreVar.%Volume
16.55.4990,11-1,29%100
16.55.4990,10-1,30%100
16.52.3989,92-1,50%100
16.51.3889,97-1,45%250
16.48.5389,735-1,70%180
16.44.5889,70-1,74%100
16.42.3289,53-1,93%125
16.35.0789,70-1,74%100
16.34.3489,67-1,77%116
16.20.0189,9842-1,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```