Milano 17:35
51.639 -0,74%
Nasdaq 18:10
29.453 +0,36%
Dow Jones 18:10
52.133 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Connective Technologies Etf

Mercato: NASDAQ - National

89,7
-1,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.07.1789,70-1,55%228
18.05.5389,85-1,38%100
18.05.5389,83-1,40%100
18.04.4589,89-1,34%307
17.49.3589,91-1,32%300
17.36.0390,15-1,05%100
17.30.5190,12-1,09%108
17.27.1689,99-1,23%100
17.18.3890,24-0,95%100
17.18.3890,15-1,05%614
17.12.4390,10-1,11%100
17.06.1490,22-0,98%100
16.49.4590,08-1,13%100
16.46.2890,10-1,11%100
16.46.1089,93-1,30%100
16.45.2089,95-1,27%100
16.34.2989,93-1,30%121
16.33.3689,75-1,49%100
16.32.1289,81-1,43%100
16.32.1289,82-1,42%6.565
16.30.1389,59-1,67%100
16.28.4689,4401-1,83%250
16.27.1889,40-1,88%100
16.17.2488,99-2,33%100
16.08.3089,4552-1,82%250
16.07.0189,51-1,76%100
16.07.0189,4205-1,85%175
16.05.3789,36-1,92%136
16.03.0989,15-2,15%356
15.57.4589,34-1,94%100
OraValoreVar.%Volume
15.57.4589,29-2,00%180
15.46.3589,68-1,57%100
15.43.5389,24-2,05%100
15.40.3289,61-1,65%100
15.40.2489,77-1,47%196
15.39.3389,88-1,35%258
15.38.4090,1407-1,06%139
15.30.0091,16+0,05%534
22.15.0091,1099INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```