Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Connective Technologies Etf

Mercato: NASDAQ - National

88,57
-2,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.10.0888,5701-2,79%120
20.09.0788,615-2,74%110
20.09.0488,61-2,74%150
20.04.2488,5699-2,79%100
20.03.3988,58-2,78%100
20.02.3588,545-2,82%100
20.01.0788,45-2,92%225
19.58.4088,4401-2,93%300
19.58.1188,57-2,79%100
19.58.1188,5107-2,85%100
19.58.1188,5108-2,85%136
19.58.1088,47-2,90%136
19.55.2688,795-2,54%340
19.55.1688,79-2,55%100
19.53.4388,655-2,69%340
19.48.2588,745-2,60%208
19.44.2588,5501-2,81%340
19.44.2588,67-2,68%100
19.40.3988,6301-2,72%340
19.39.0788,66-2,69%300
19.36.1588,73-2,61%100
19.36.1588,6215-2,73%600
19.35.3088,81-2,52%300
19.35.1288,75-2,59%100
19.35.1288,76-2,58%100
19.35.1088,74-2,60%200
19.35.0788,70-2,65%300
19.35.0288,69-2,66%100
19.35.0288,67-2,68%300
19.33.2488,47-2,90%300
OraValoreVar.%Volume
19.32.1888,52-2,84%100
19.32.1888,475-2,89%664
19.32.1488,53-2,83%100
19.30.4688,74-2,60%400
19.30.4288,68-2,67%400
19.30.4288,69-2,66%100
19.29.1488,64-2,71%100
19.29.1488,52-2,84%455
19.27.5188,77-2,57%990
19.27.5188,76-2,58%100
19.22.0088,76-2,58%100
19.21.3988,72-2,62%100
19.19.4388,72-2,62%415
19.19.4388,83-2,50%100
19.19.4388,85-2,48%100
19.15.1489,03-2,28%500
19.06.0789,29-2,00%100
19.05.1689,34-1,94%1.704
19.05.1689,39-1,89%100
19.02.3689,36-1,92%100
18.59.5789,18-2,12%102
18.58.3289,26-2,03%100
18.58.0789,28-2,01%100
18.58.0789,26-2,03%100
18.57.2989,225-2,07%200
18.57.2789,23-2,06%100
18.57.2689,22-2,07%300
18.57.1389,24-2,05%1.200
18.56.2989,30-1,99%2.100
18.56.2989,31-1,98%200
OraValoreVar.%Volume
18.54.5889,29-2,00%200
18.53.0789,38-1,90%100
18.52.5289,355-1,93%100
18.52.5289,41-1,87%100
18.49.2989,42-1,85%300
18.47.4689,37-1,91%100
18.47.4589,35-1,93%100
18.45.0489,41-1,87%100
18.45.0489,3521-1,93%373
18.45.0489,355-1,93%100
18.44.0989,399-1,88%265
18.44.0989,40-1,88%100
18.43.1189,355-1,93%152
18.41.4389,325-1,96%100
18.41.4389,36-1,92%100
18.41.4389,30-1,99%100
18.40.1289,34-1,94%134
18.39.0489,40-1,88%200
18.37.2789,46-1,81%200
18.37.2089,47-1,80%700
18.36.4589,50-1,77%100
18.36.4589,54-1,72%200
18.36.4589,54-1,72%100
18.34.1389,55-1,71%300
18.22.3589,90-1,33%400
18.22.3589,91-1,32%100
18.11.0789,76-1,48%100
18.07.1789,70-1,55%228
18.05.5389,85-1,38%100
18.05.5389,83-1,40%100
OraValoreVar.%Volume
18.04.4589,89-1,34%307
17.49.3589,91-1,32%300
17.36.0390,15-1,05%100
17.30.5190,12-1,09%108
17.27.1689,99-1,23%100
17.18.3890,24-0,95%100
17.18.3890,15-1,05%614
17.12.4390,10-1,11%100
17.06.1490,22-0,98%100
16.49.4590,08-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```