Milano 16:38
51.558 +0,77%
Nasdaq 16:38
30.132 +1,20%
Dow Jones 16:38
52.324 +0,27%
Londra 16:38
10.521 +0,35%
Francoforte 16:38
24.946 +1,29%

Defiance Daily Target 2X Long Hood Etf

Mercato: NASDAQ - National

35,24
+0,54%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.35.3535,24+0,54%100
16.30.2435,25+0,57%182
16.30.2135,29+0,69%138
16.29.5535,26+0,60%100
16.28.1635,2099+0,46%108
16.27.5435,21+0,46%100
16.27.5435,22+0,49%300
16.27.2235,13+0,23%180
16.24.0035,20+0,43%153
16.23.5635,13+0,23%333
16.23.5235,12+0,20%102
16.23.5235,15+0,29%102
16.23.5235,11+0,17%102
16.23.0634,96-0,26%171
16.17.3335,11+0,17%300
16.03.3434,89-0,46%531
16.03.2934,91-0,40%700
15.55.4834,46-1,68%100
15.55.4834,44-1,74%100
15.55.1534,61-1,25%100
15.51.1235,0525+0,01%100
15.51.1235,0725+0,06%100
15.51.1235,085+0,10%100
15.51.1235,20+0,43%100
15.51.1235,075+0,07%100
15.51.1235,09+0,11%100
15.51.1235,04-0,03%100
15.51.1235,09+0,11%500
15.51.1235,03-0,06%100
15.51.1235,05INV.414
OraValoreVar.%Volume
15.51.1235,06+0,03%115
15.51.1235,05INV.285
15.48.2034,60-1,28%3.000
15.48.0634,5774-1,35%785
15.45.3034,88-0,48%500
15.41.2735,08+0,09%100
15.40.4534,94-0,31%2.800
15.39.4934,65-1,14%256
15.38.3734,85-0,57%100
15.36.0735,00-0,14%408
15.36.0634,92-0,37%100
15.32.3535,20+0,43%499
15.32.2934,70-1,00%285
15.32.1234,80-0,71%496
15.30.5735,10+0,14%401
15.30.1135,06+0,03%299
15.30.1135,07+0,06%197
15.30.1035,365+0,90%100
15.30.0635,57+1,48%100
22.15.0035,0498INV.259

(*) I dati sono limitati agli ultimi 100 contratti.

```