Milano 11:49
51.543 +0,74%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 11:49
10.566 +0,78%
Francoforte 11:49
24.917 +1,18%

Defiance Daily Target 2X Long Hood Etf

Mercato: NASDAQ - National

35,05
+5,95%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.55.3035,0263-0,07%500
21.53.4335,3863+0,96%100
21.53.3135,475+1,21%100
21.53.2935,545+1,41%200
21.53.0535,48+1,23%100
21.52.4035,58+1,51%393
21.51.3935,625+1,64%100
21.48.1935,54+1,40%330
21.43.5335,376+0,93%200
21.27.5035,56+1,46%100
21.19.3535,34+0,83%150
21.18.2635,24+0,54%100
21.11.0135,235+0,53%100
21.00.1435,34+0,83%100
20.14.0935,09+0,11%570
20.12.5234,99-0,17%1.062
20.12.5234,98-0,20%308
20.12.5234,97-0,23%100
20.09.1935,045-0,01%100
20.08.5535,10+0,14%116
20.07.3435,035-0,04%200
19.45.4535,21+0,46%100
19.37.2435,28+0,66%260
19.22.4335,35+0,86%100
19.18.2935,385+0,96%100
19.15.4735,545+1,41%100
19.11.0035,43+1,08%320
19.09.5535,33+0,80%100
19.08.4735,255+0,59%100
19.07.3635,30+0,71%100
OraValoreVar.%Volume
19.07.2835,31+0,74%100
19.07.1935,25+0,57%400
19.07.1935,27+0,63%100
18.56.1335,055+0,01%2.800
18.32.3935,00-0,14%100
18.24.1234,85-0,57%100
18.17.4834,61-1,25%200
18.03.0634,535-1,47%100
17.59.1034,05-2,85%1.000
17.58.4634,02-2,94%200
17.57.0733,94-3,17%300
17.53.5934,0048-2,98%470
17.53.5934,009-2,97%200
17.53.5933,98-3,05%100
17.53.5934,00-3,00%600
17.53.5933,995-3,01%100
17.48.0233,97-3,08%161
17.48.0233,96-3,11%100
17.41.2433,5569-4,26%200
17.26.0433,35-4,85%100
17.10.4033,60-4,14%100
16.53.1134,00-3,00%255
16.46.1533,9468-3,15%100
16.45.1133,924-3,21%103
16.41.1034,2651-2,24%113
16.30.0434,55-1,43%171
16.29.0834,57-1,37%100
16.23.5233,42-4,65%2.995
16.19.0433,22-5,22%100
16.16.1132,74-6,59%3.580
OraValoreVar.%Volume
16.15.5932,88-6,19%126
16.15.4332,72-6,65%100
16.15.4332,85-6,28%100
16.15.4332,71-6,68%443
16.15.4332,70-6,70%1.100
16.15.4332,71-6,68%1.157
16.15.4332,70-6,70%297
16.11.5133,32-4,94%500
16.10.4633,41-4,68%100
16.09.3533,695-3,87%100
16.03.1834,82-0,66%100
16.01.2134,81-0,68%500
16.01.1835,00-0,14%100
16.01.1434,91-0,40%151
15.58.1434,255-2,27%300
15.58.0234,235-2,32%200
15.57.0934,345-2,01%210
15.56.5634,50-1,57%200
15.55.1434,1163-2,66%500
15.53.4734,475-1,64%300
15.51.5734,49-1,60%157
15.51.5734,46-1,68%160
15.50.5734,50-1,57%200
15.48.4734,0059-2,98%404
15.34.0933,30-4,99%200
15.33.3934,00-3,00%100
15.30.0733,94-3,17%200
22.15.0033,0801-5,62%360

(*) I dati sono limitati agli ultimi 100 contratti.

```