Milano 12:19
49.156 -1,79%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 12:19
10.231 -1,36%
Francoforte 12:19
24.069 -1,58%

Defiance Daily Target 2X Long Hood Etf

Mercato: NASDAQ - National

24,168
+9,91%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.1524,22+0,21%400
21.58.0924,1201-0,20%1.100
21.58.0924,28+0,46%900
21.56.0824,18+0,05%100
21.52.0024,2501+0,34%740
21.50.5824,3001+0,54%106
21.49.1724,54+1,54%192
21.49.0424,485+1,31%276
21.44.5724,42+1,04%100
21.44.5424,40+0,96%100
21.39.3824,3685+0,83%200
21.37.1524,50+1,37%199
21.35.0524,43+1,08%321
21.30.0524,26+0,38%100
21.30.0524,27+0,42%200
21.28.5824,14-0,12%100
21.28.5824,15-0,08%100
21.28.5824,16-0,03%100
21.19.5224,46+1,21%100
21.19.5224,47+1,25%335
21.19.5224,46+1,21%100
21.19.3424,44+1,12%100
21.17.0524,48+1,29%100
21.17.0524,4775+1,28%100
21.14.5824,38+0,88%100
21.13.5224,36+0,79%246
21.08.2324,4401+1,12%150
21.07.1524,51+1,41%100
21.06.3924,55+1,58%100
21.05.4324,53+1,50%100
OraValoreVar.%Volume
21.03.2624,41+1,00%100
21.01.1524,51+1,41%200
21.00.0124,46+1,21%100
20.56.3324,52+1,45%100
20.56.0724,56+1,62%100
20.54.5924,42+1,04%200
20.49.1624,51+1,41%1.500
20.40.5024,30+0,54%100
20.37.0624,3001+0,54%150
20.32.1724,36+0,79%580
20.27.1324,40+0,96%1.000
20.25.4824,45+1,17%1.000
20.22.0624,57+1,66%100
20.19.1324,40+0,96%200
20.03.5324,0099-0,66%300
20.02.1223,89-1,15%1.047
20.01.2723,92-1,03%100
20.01.2123,9675-0,83%200
19.59.2024,02-0,61%100
19.56.0124,23+0,25%100
19.45.0124,15-0,08%100
19.43.4624,14-0,12%100
19.43.2724,20+0,13%350
19.43.2424,19+0,09%100
19.40.4324,20+0,13%338
19.37.3424,35+0,75%100
19.37.2124,4793+1,29%255
19.36.3424,30+0,54%200
19.36.3324,235+0,28%1.000
19.35.3024,27+0,42%650
OraValoreVar.%Volume
19.35.1924,22+0,21%100
19.35.0424,20+0,13%200
19.35.0424,18+0,05%300
19.32.2324,07-0,41%100
19.31.0024,10-0,28%400
19.29.0424,0255-0,59%133
19.26.0023,98-0,78%100
19.26.0024,00-0,70%200
19.24.1023,96-0,86%100
19.24.0124,00-0,70%100
19.22.1824,10-0,28%300
19.20.0724,02-0,61%358
19.20.0724,04-0,53%100
19.20.0724,02-0,61%800
19.20.0724,05-0,49%414
19.20.0724,06-0,45%300
19.20.0724,07-0,41%100
19.19.2424,0344-0,55%411
19.15.2224,28+0,46%100
19.14.0424,25+0,34%701
19.13.4724,27+0,42%100
19.12.5324,30+0,54%146
19.08.2624,58+1,70%150
19.07.4424,6074+1,82%100
19.03.0524,69+2,16%100
19.03.0524,70+2,20%100
19.02.3224,59+1,74%100
19.02.3224,58+1,70%639
18.57.4424,25+0,34%130
18.57.4324,24+0,30%100
OraValoreVar.%Volume
18.56.2424,06-0,45%100
18.55.2524,10-0,28%600
18.55.0324,00-0,70%100
18.55.0324,05-0,49%680
18.55.0324,05-0,49%300
18.53.1524,32+0,63%150
18.53.1524,25+0,34%500
18.48.3424,68+2,12%100
18.40.1424,74+2,37%100
18.39.3224,76+2,45%596

(*) I dati sono limitati agli ultimi 100 contratti.

```