Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
23.995 +0,47%

Defiance Daily Target 2X Long Lmnd Etf

Mercato: NASDAQ - National

36,013
+8,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.15.1435,9507+8,21%260
20.15.3936,45+9,71%100
20.05.5536,8635+10,96%188
20.05.3236,8139+10,81%100
20.03.4136,90+11,07%200
20.02.5736,74+10,58%310
19.33.3337,055+11,53%260
19.31.2437,02+11,43%100
19.12.5437,205+11,98%100
19.12.5437,165+11,86%1.500
19.08.3936,9699+11,28%841
19.08.3937,06+11,55%100
19.08.3937,05+11,52%200
19.08.3936,96+11,25%700
19.06.5536,95+11,22%100
18.40.5436,60+10,16%150
18.39.4636,69+10,43%100
18.19.4736,50+9,86%1.200
18.18.0036,4762+9,79%100
18.17.5836,50+9,86%100
17.33.5335,9714+8,27%150
17.33.2235,92+8,12%100
17.26.0035,86+7,94%100
17.22.5236,00+8,36%100
17.00.1335,005+5,36%100
17.00.1334,8701+4,96%1.800
17.00.1334,8701+4,96%100
16.58.3834,96+5,23%100
16.58.3834,95+5,20%100
16.49.4434,50+3,84%464
OraValoreVar.%Volume
16.45.1333,99+2,31%2.000
16.32.3634,03+2,43%300
16.03.0733,55+0,98%100
16.02.4633,5482+0,98%100
16.00.2832,61-1,85%100
15.40.2234,30+3,24%100
15.37.2633,96+2,22%200
15.37.2633,86+1,92%100
15.37.2633,95+2,19%101
22.15.0033,2234INV.120

(*) I dati sono limitati agli ultimi 100 contratti.

```