Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Lmnd Etf

Mercato: NASDAQ - National

29,06
+17,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5129,06+0,11%300
21.46.2428,90-0,44%100
21.46.2428,89-0,47%200
21.46.2428,90-0,44%200
21.46.2428,89-0,47%100
21.46.2428,90-0,44%100
20.36.1829,57+1,87%100
20.15.4229,075+0,17%300
19.48.2429,06+0,11%100
19.14.2228,89-0,47%100
18.42.0928,9215-0,36%250
18.41.4129,08+0,18%100
18.41.4128,8165-0,72%283
18.41.4128,829-0,68%283
18.41.4128,81-0,75%100
18.41.4128,812-0,74%100
18.37.1328,73-1,02%693
17.57.5328,4392-2,02%800
17.56.5828,64-1,33%100
17.46.1728,68-1,20%184
17.44.2228,7189-1,06%800
17.40.2728,589-1,51%400
17.32.3628,44-2,02%100
17.16.4328,74-0,99%100
17.16.4328,62-1,40%100
17.11.3028,50-1,82%481
16.45.1328,08-3,26%100
16.29.5127,49-5,29%100
16.29.5127,50-5,26%160
16.27.2227,5297-5,16%400
OraValoreVar.%Volume
16.27.2227,53-5,16%400
16.27.2227,4931-5,28%100
16.27.0027,4959-5,27%1.000
16.26.2727,5794-4,99%200
16.26.2727,612-4,87%100
16.26.2727,62-4,85%100
16.26.2727,55-5,09%200
16.08.1927,12-6,57%100
16.04.0827,48-5,33%3.314
16.04.0827,46-5,40%300
16.04.0827,45-5,43%200
16.04.0827,46-5,40%300
16.04.0827,465-5,38%200
16.04.0827,46-5,40%500
15.36.4427,50-5,26%197
15.36.4427,52-5,19%200
15.36.4427,5001-5,26%197
15.31.4327,38-5,67%200
15.31.3227,48-5,33%200
15.31.3227,47-5,36%100
15.31.3227,50-5,26%100
15.30.0126,01-10,39%234
22.15.0024,8263-14,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```