Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Defiance Daily Target 2X Long Lmnd Etf

Mercato: NASDAQ - National

20,232
-4,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5120,16-0,36%100
20.57.1820,28+0,24%2.950
20.56.2720,14-0,45%239
20.56.2720,19-0,21%239
20.39.1820,215-0,08%300
20.38.4720,1801-0,26%129
20.35.2020,15-0,40%100
20.35.2020,20-0,16%100
20.35.2020,19-0,21%100
19.58.4720,48+1,23%100
19.56.2420,51+1,37%100
19.54.0320,565+1,65%200
19.52.4020,53+1,47%100
19.49.4420,52+1,42%100
19.46.2820,39+0,78%100
19.42.3820,44+1,03%100
19.37.4720,40+0,83%100
19.33.1720,335+0,51%100
19.29.2520,12-0,55%100
19.29.2520,1301-0,50%300
19.29.2520,11-0,60%300
19.29.2520,1301-0,50%100
19.29.2520,11-0,60%100
19.29.2520,1301-0,50%100
19.29.2520,11-0,60%100
19.29.2520,1301-0,50%100
19.29.2520,14-0,45%100
19.29.2520,1301-0,50%300
19.29.2520,13-0,50%300
19.29.2520,131-0,50%200
OraValoreVar.%Volume
19.29.2520,15-0,40%200
19.29.2520,14-0,45%100
19.29.2520,15-0,40%100
18.52.4619,8413-1,93%250
18.16.1819,74-2,43%100
18.05.0819,90-1,64%191
18.04.4119,97-1,29%100
17.34.0320,4241+0,95%100
17.02.3719,74-2,43%100
16.56.1320,07-0,80%207
16.35.1520,1001-0,65%500
16.34.4220,1092-0,61%250
16.28.4420,4501+1,08%102
16.25.3020,54+1,52%225
16.25.3020,50+1,33%200
16.12.0820,475+1,20%1.000
16.03.4820,4304+0,98%100
16.00.0220,58+1,72%300
16.00.0220,49+1,28%300
16.00.0220,48+1,23%1.000
15.52.1320,12-0,55%100
15.52.0120,00-1,15%100
15.51.5620,09-0,70%300
15.51.5620,08-0,75%100
15.51.5620,09-0,70%300
15.51.5620,08-0,75%174
15.51.5620,09-0,70%300
15.51.5620,06-0,85%100
15.51.5620,09-0,70%200
15.51.5620,06-0,85%100
OraValoreVar.%Volume
15.51.5620,08-0,75%270
15.40.3120,01-1,10%165
15.30.0519,62-3,02%100
15.12.5719,90-1,64%190
15.10.0220,50+1,33%450
15.09.1220,315+0,41%140
15.04.3420,11-0,60%150
15.03.1220,3099+0,39%444
14.58.0319,88-1,74%200
14.56.4720,00-1,15%487
14.55.1519,835-1,96%100
14.54.1019,90-1,64%100
14.51.1020,09-0,70%115
14.47.3720,23-0,01%100
14.47.3720,24+0,04%100
14.46.1820,35+0,58%197
14.42.2120,28+0,24%100
14.41.3920,25+0,09%100
14.35.2720,47+1,18%100
14.32.4820,53+1,47%164
14.32.4420,405+0,86%142
14.32.2120,53+1,47%100
14.30.0320,43+0,98%100
21.15.0021,1875+4,72%164

(*) I dati sono limitati agli ultimi 100 contratti.

```