Defiance Daily Target 2X Long Lmnd Etf

Mercato: NASDAQ - National

12,276

-4,12%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.56.44	12,315	-3,82%	100	1.231,50
21.55.54	12,285	-4,05%	100	1.228,50
21.44.13	12,31	-3,86%	300	3.693,00
21.44.13	12,321	-3,77%	300	3.696,30
21.44.13	12,40	-3,15%	400	4.960,00
21.31.58	12,32	-3,78%	144	1.774,08
21.29.26	12,3101	-3,86%	1.000	12.310,10
21.17.45	12,3995	-3,16%	100	1.239,95
21.08.04	11,5501	-9,79%	400	4.620,04
21.08.04	12,78	-0,19%	600	7.668,00
20.46.59	12,335	-3,66%	3.722	45.910,87
20.46.58	12,36	-3,47%	100	1.236,00
20.35.01	12,51	-2,30%	400	5.004,00
19.58.02	12,60	-1,59%	200	2.520,00
19.37.18	12,72	-0,66%	800	10.176,00
19.19.33	12,81	+0,05%	100	1.281,00
19.02.17	12,85	+0,36%	151	1.940,35
18.31.38	13,04	+1,84%	100	1.304,00
18.27.54	13,14	+2,62%	100	1.314,00
17.35.58	12,9745	+1,33%	125	1.621,81
17.24.42	13,07	+2,08%	100	1.307,00
17.23.18	13,03	+1,77%	2.400	31.272,00
17.23.18	13,029	+1,76%	1.994	25.979,83
17.23.18	13,02	+1,69%	400	5.208,00
17.15.02	12,99	+1,45%	100	1.299,00
17.14.49	12,94	+1,06%	100	1.294,00
16.51.49	13,45	+5,05%	350	4.707,50
16.43.52	13,33	+4,11%	100	1.333,00
16.17.14	12,96	+1,22%	638	8.268,48
16.12.24	13,01	+1,61%	100	1.301,00

Ora	Valore	Var.%	Volume	Controvalore
16.11.28	13,05	+1,92%	222	2.897,10
16.10.24	13,08	+2,16%	200	2.616,00
16.00.41	12,69	-0,89%	264	3.350,16
15.51.24	12,836	+0,25%	153	1.963,91
15.42.25	13,0773	+2,14%	125	1.634,66
15.40.03	13,25	+3,48%	1.000	13.250,00
15.35.34	13,45	+5,05%	500	6.725,00
22.15.00	12,8039	INV.	241	3.085,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide