Milano 15:23
51.767 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:23
10.538 +0,73%
Francoforte 15:24
24.975 +0,95%

Defiance Daily Target 2X Long Lmnd Etf

Mercato: NASDAQ - National

12,804
-2,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.5112,77-0,26%300
21.58.5112,76-0,34%300
21.58.4812,78-0,19%100
21.46.5012,84+0,28%100
21.36.1312,74-0,50%100
21.06.2312,88+0,59%300
21.01.3012,86+0,44%100
20.55.4112,87+0,52%100
20.47.4612,94+1,06%100
20.46.3713,02+1,69%100
20.24.0413,07+2,08%4.197
20.23.4213,0574+1,98%461
20.22.1913,05+1,92%114
20.22.1613,045+1,88%979
20.22.1313,05+1,92%296
20.22.0213,05+1,92%200
20.22.0213,051+1,93%300
20.22.0213,0574+1,98%500
20.21.5713,0701+2,08%100
20.21.5713,07+2,08%100
20.21.5713,0701+2,08%100
20.21.5713,07+2,08%100
20.21.5713,0701+2,08%700
20.21.5713,07+2,08%100
20.21.5713,0701+2,08%800
20.21.5713,07+2,08%300
20.21.5713,0701+2,08%100
20.21.5713,07+2,08%700
20.21.5713,0701+2,08%100
20.21.5713,07+2,08%600
OraValoreVar.%Volume
20.21.5713,071+2,09%200
20.21.5713,076+2,13%100
20.18.0812,99+1,45%200
20.18.0813,00+1,53%100
20.18.0813,0044+1,57%100
20.18.0812,995+1,49%100
20.17.0612,98+1,38%462
19.40.0512,95+1,14%500
19.31.2712,98+1,38%100
19.20.3413,00+1,53%100
18.55.0713,05+1,92%800
17.47.0013,155+2,74%200
17.04.4413,07+2,08%100
16.51.0113,02+1,69%100
16.47.4413,00+1,53%499
16.15.4112,58-1,75%200
16.11.2812,70-0,81%100
15.37.2913,5518+5,84%100
22.15.0013,1657+2,83%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```