Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Long Oscr Etf

Mercato: NASDAQ - National

13,673
+1,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.44.2913,64+1,13%280
21.31.5413,61+0,91%200
21.16.5513,3728-0,85%150
21.12.3313,40-0,65%245
21.11.4613,39-0,72%200
21.04.0613,40-0,65%300
21.03.2213,405-0,61%100
21.00.0213,38-0,80%1.000
20.59.0313,3609-0,94%600
20.56.2713,39-0,72%100
20.56.2713,38-0,80%200
20.55.4213,4067-0,60%500
20.55.0513,387-0,75%2.000
20.45.2113,74+1,87%692
20.32.5513,75+1,94%700
20.32.5513,74+1,87%100
20.32.5513,75+1,94%200
20.31.0713,60+0,83%284
20.23.4013,57+0,61%280
20.23.4013,566+0,58%280
20.10.5613,9085+3,12%404
20.10.2913,88+2,91%1.000
20.09.5913,8885+2,97%2.000
20.09.3113,92+3,21%100
19.57.4013,965+3,54%100
19.47.3814,09+4,47%200
19.38.0614,125+4,73%425
19.37.0114,14+4,84%544
19.36.3614,22+5,43%837
19.17.2614,45+7,13%100
OraValoreVar.%Volume
19.06.2914,44+7,06%700
18.59.4014,4788+7,35%100
18.51.5814,4135+6,86%249
18.48.3214,40+6,76%1.000
18.45.5914,4008+6,77%260
18.44.2414,38+6,62%959
18.42.3714,4092+6,83%100
18.31.4514,35+6,39%100
18.31.1214,3565+6,44%100
18.28.0914,31+6,10%600
18.24.5014,255+5,69%698
18.16.4914,18+5,13%250
18.10.0314,10+4,54%100
18.01.4514,12+4,69%710
17.54.1914,011+3,88%300
17.50.4614,01+3,87%662
17.45.4013,94+3,35%100
17.39.0813,95+3,43%1.200
17.39.0813,8901+2,98%200
17.38.0413,96+3,50%416
17.36.2213,95+3,43%200
17.25.0314,00+3,80%206
17.23.4714,0047+3,83%100
17.21.2914,112+4,63%100
17.21.1514,04+4,09%100
17.21.1514,05+4,17%100
17.15.2514,08+4,39%150
17.04.0614,12+4,69%100
17.03.2214,15+4,91%463
17.00.5514,16+4,98%200
OraValoreVar.%Volume
16.56.3314,09+4,47%150
16.51.5614,0805+4,40%500
16.41.5214,15+4,91%243
16.40.0414,145+4,87%190
16.37.3114,18+5,13%200
16.37.0214,20+5,28%536
16.37.0214,21+5,36%147
16.37.0214,21+5,36%200
16.33.0013,9294+3,27%236
16.31.0313,905+3,09%100
16.25.2813,73+1,80%100
16.22.1613,6199+0,98%100
16.15.5213,50+0,09%709
16.07.4013,33-1,17%400
16.05.2113,34-1,10%100
16.02.5713,2923-1,45%134
16.02.2313,32-1,24%100
16.02.0613,29-1,47%222
16.01.2913,18-2,28%527
15.58.2313,169-2,36%260
15.57.5013,07-3,10%100
15.55.3313,095-2,91%150
15.54.4213,065-3,13%100
15.54.4213,07-3,10%300
15.54.4213,05-3,25%100
15.54.4213,06-3,17%200
15.54.4213,07-3,10%300
15.54.4213,07-3,10%100
15.54.1513,08-3,02%200
15.54.1513,07-3,10%200
OraValoreVar.%Volume
15.54.1513,075-3,06%100
15.54.1513,07-3,10%200
15.54.1513,075-3,06%100
15.54.1513,075-3,06%100
15.40.3513,2867-1,49%100
15.35.2613,40-0,65%103
15.31.5113,61+0,91%100
22.15.0013,4877INV.280

(*) I dati sono limitati agli ultimi 100 contratti.

```