Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Rcat Etf

Mercato: NASDAQ - National

4,62
+17,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.154,62+17,89%400
18.20.134,6122+17,69%100
18.19.494,60+17,38%200
18.19.484,58+16,87%100
18.19.484,57+16,62%695
18.19.484,55+16,11%100
18.19.484,57+16,62%699
18.18.504,61+17,64%139
18.18.064,60+17,38%700
18.17.394,62+17,89%100
18.17.394,6199+17,89%7.000
18.17.394,63+18,15%100
18.17.394,6199+17,89%200
18.17.394,63+18,15%200
18.17.394,629+18,12%400
18.17.394,619+17,87%400
18.17.374,61+17,64%12.919
18.17.324,61+17,64%100
18.17.324,615+17,77%100
18.17.164,60+17,38%100
18.17.124,59+17,13%125
18.16.354,605+17,51%100
18.16.304,5699+16,61%1.000
18.15.584,57+16,62%100
18.15.584,58+16,87%100
18.15.584,60+17,38%300
18.15.584,5701+16,62%222
18.15.384,63+18,15%200
18.15.094,6201+17,90%220
18.14.304,64+18,40%826
OraValoreVar.%Volume
18.14.004,6546+18,78%200
18.13.594,66+18,91%100
18.13.474,68+19,42%159
18.13.374,6799+19,42%3.828
18.13.324,6601+18,92%100
18.13.204,68+19,42%1.000
18.13.184,67+19,17%1.000
18.13.184,69+19,68%1.069
18.12.554,73+20,70%1.050
18.12.544,74+20,96%200
18.12.004,76+21,47%200
18.11.534,74+20,96%300
18.11.224,76+21,47%200
18.11.224,77+21,72%300
18.11.224,76+21,47%1.800
18.10.364,79+22,23%400
18.10.254,83+23,25%100
18.10.144,84+23,51%1.079
18.09.464,845+23,63%100
18.09.364,835+23,38%9.500
18.09.224,8556+23,91%400
18.08.564,86+24,02%200
18.08.524,87+24,27%300
18.08.324,88+24,53%100
18.08.254,86+24,02%1.400
18.08.254,861+24,04%500
18.08.254,86+24,02%5.300
18.08.254,861+24,04%3.500
18.08.254,87+24,27%800
18.08.254,871+24,30%1.500
OraValoreVar.%Volume
18.08.104,86+24,02%390
18.07.354,85+23,76%200
18.07.354,87+24,27%205
18.06.484,90+25,04%398
18.06.084,9022+25,09%300
18.05.464,90+25,04%230
18.05.444,92+25,55%100
18.05.384,915+25,42%650
18.04.174,876+24,43%100
18.04.114,8793+24,51%100
18.03.584,85+23,76%100
18.03.454,8581+23,97%1.000
18.03.414,87+24,27%997
18.03.364,875+24,40%100
18.03.264,8799+24,53%2.045
18.03.124,879+24,50%222
18.03.114,87+24,27%100
18.02.044,8799+24,53%821
18.01.434,87+24,27%100
18.01.384,8878+24,73%700
18.01.214,87+24,27%100
18.00.234,8466+23,68%200
18.00.204,841+23,53%573
18.00.014,83+23,25%1.000
17.59.334,8293+23,23%220
17.58.384,83+23,25%100
17.57.574,80+22,49%200
17.57.544,795+22,36%100
17.57.064,7835+22,07%100
17.56.224,76+21,47%3.300
OraValoreVar.%Volume
17.56.224,78+21,98%1.390
17.56.144,755+21,34%300
17.55.424,74+20,96%132
17.55.394,75+21,21%230
17.55.244,76+21,47%100
17.55.144,775+21,85%200
17.55.004,7799+21,97%200
17.54.594,775+21,85%200
17.54.384,77+21,72%300
17.54.194,7761+21,88%230

(*) I dati sono limitati agli ultimi 100 contratti.

```