Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Rcat Etf

Mercato: NASDAQ - National

16,35
+24,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.5816,31+24,20%1.210
21.57.5816,33+24,35%140
21.57.5816,32+24,27%150
21.57.5816,34+24,43%150
21.57.5816,33+24,35%1.032
21.57.5816,34+24,43%400
21.57.5816,35+24,50%300
21.57.5816,36+24,58%102
21.57.5816,3501+24,50%512
21.47.5116,61+26,48%100
21.11.3016,20+23,36%200
20.58.0816,16+23,05%100
20.51.5116,1678+23,11%250
20.10.2515,9219+21,24%100
19.58.4715,93+21,30%100
19.53.3716,064+22,32%100
18.50.5015,658+19,23%500
18.50.2115,6399+19,09%317
18.39.0415,64+19,09%1.187
18.39.0415,765+20,05%100
18.39.0415,88+20,92%200
18.28.2815,689+19,47%239
18.14.2315,7083+19,61%3.121
18.14.2315,71+19,63%200
18.13.0115,515+18,14%3.679
18.06.3115,60+18,79%100
18.05.5915,48+17,88%500
18.05.5115,5117+18,12%250
18.05.5115,55+18,41%100
18.05.5115,54+18,33%150
OraValoreVar.%Volume
18.05.5115,5117+18,12%100
18.05.5115,54+18,33%100
18.05.4815,40+17,27%613
18.05.0515,37+17,04%100
17.58.2915,133+15,23%908
17.58.2915,239+16,04%100
17.58.2915,133+15,23%100
17.58.2915,249+16,12%200
17.58.2915,239+16,04%208
17.58.2915,133+15,23%150
17.58.2915,24+16,05%100
17.58.2915,133+15,23%100
17.58.2915,24+16,05%400
17.58.2915,23+15,97%250
17.58.2915,133+15,23%300
17.58.2915,19+15,67%100
17.58.2915,18+15,59%100
17.58.2915,19+15,67%200
17.58.2915,133+15,23%100
17.58.2915,18+15,59%100
17.58.2915,14+15,29%150
17.58.2915,133+15,23%400
17.58.2915,15+15,36%450
17.58.2915,133+15,23%100
17.58.2915,15+15,36%100
17.58.2915,133+15,23%100
17.58.2915,14+15,29%200
17.58.0415,125+15,17%200
17.54.1615,465+17,76%500
17.49.0615,5699+18,56%800
OraValoreVar.%Volume
17.45.3615,58+18,64%1.000
17.45.3615,48+17,88%830
17.42.1615,57+18,56%238
17.33.5615,25+16,13%124
17.32.0415,10+14,98%137
17.32.0415,091+14,91%137
17.26.5415,05+14,60%1.955
17.26.1915,08+14,83%1.000
17.19.5415,06+14,68%250
17.13.1614,98+14,07%145
17.11.5014,8301+12,93%134
17.04.0414,60+11,18%500
16.57.5214,479+10,25%2.555
16.57.5214,55+10,79%100
16.57.5214,479+10,25%450
16.57.5214,55+10,79%800
16.57.5214,479+10,25%150
16.57.5214,55+10,79%1.955
16.57.5214,48+10,26%300
16.57.5214,479+10,25%500
16.57.5214,48+10,26%500
16.57.5214,47+10,19%300
16.57.5214,45+10,03%100
16.57.5214,44+9,96%300
16.57.5214,43+9,88%124
16.57.5214,44+9,96%150
16.53.1114,27+8,66%2.500
16.53.1114,19+8,05%2.300
16.50.0114,599+11,17%813
16.50.0114,49+10,34%417
OraValoreVar.%Volume
16.50.0114,48+10,26%300
16.48.3314,60+11,18%100
16.47.3014,6757+11,75%650
16.29.3014,37+9,42%1.000
16.29.1214,32+9,04%300
16.29.1214,33+9,12%300
16.29.1214,32+9,04%300
16.29.1214,34+9,20%1.496
16.29.0914,2447+8,47%1.040
16.29.0914,299+8,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```