Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Rcat Etf

Mercato: NASDAQ - National

7,73
+0,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.017,73+0,61%100
21.58.007,59-1,22%4.000
21.58.007,60-1,09%1.996
21.57.167,585-1,28%100
21.53.597,57-1,48%108
21.53.097,5699-1,48%200
21.52.027,55-1,74%9.000
21.51.047,54-1,87%110
21.46.517,49-2,52%200
21.44.017,44-3,17%838
21.39.007,47-2,78%154
21.32.597,481-2,64%100
21.32.597,49-2,52%200
21.32.597,4973-2,42%465
21.28.207,43-3,30%300
21.18.477,425-3,36%100
21.12.157,4252-3,36%200
21.12.037,44-3,17%300
21.05.347,35-4,34%275
21.02.017,34-4,47%200
20.59.407,305-4,93%100
20.59.327,35-4,34%658
20.54.437,39-3,82%100
20.54.057,41-3,56%240
20.46.417,40-3,69%100
20.46.197,3604-4,21%678
20.46.197,37-4,08%1.000
20.43.467,54-1,87%200
20.22.317,495-2,45%1.997
20.01.017,59-1,22%1.500
OraValoreVar.%Volume
20.00.267,515-2,19%100
19.54.237,5498-1,74%650
19.53.407,49-2,52%300
19.53.097,4899-2,52%1.000
19.53.027,45-3,04%2.100
19.49.557,4512-3,02%100
19.46.417,40-3,69%1.000
19.46.387,38-3,95%700
19.35.227,32-4,73%143
19.34.027,315-4,80%100
19.33.367,305-4,93%150
19.30.027,29-5,12%188
19.23.517,22-6,03%200
19.20.577,15-6,94%100
19.19.427,20-6,29%100
19.17.167,19-6,42%100
19.13.417,15-6,94%200
19.06.227,13-7,20%100
19.00.057,18-6,55%242
18.41.577,27-5,38%100
18.35.437,18-6,55%410
18.33.387,20-6,29%330
18.31.107,19-6,42%100
17.55.117,20-6,29%500
17.48.197,2501-5,64%250
17.46.337,25-5,64%100
17.45.557,295-5,06%1.500
17.38.447,29-5,12%100
17.36.117,31-4,86%100
17.32.237,25-5,64%120
OraValoreVar.%Volume
17.31.017,211-6,15%150
17.24.017,17-6,68%1.680
17.22.597,20-6,29%150
17.22.397,18-6,55%373
17.22.267,25-5,64%500
17.21.077,231-5,89%277
17.18.307,195-6,36%100
17.18.297,18-6,55%440
17.17.457,16-6,81%100
17.14.247,225-5,97%100
17.04.567,09-7,72%500
17.01.127,111-7,45%121
17.01.127,11-7,46%500
16.59.587,09-7,72%100
16.55.337,21-6,16%175
16.51.417,19-6,42%300
16.47.267,18-6,55%100
16.44.107,14-7,07%1.000
16.40.297,15-6,94%111
16.40.017,17-6,68%100
16.38.207,18-6,55%100
16.36.317,16-6,81%100
16.36.317,15-6,94%3.816
16.36.037,20-6,29%249
16.35.147,22-6,03%395
16.32.097,26-5,51%100
16.22.217,415-3,49%111
16.18.167,4001-3,69%300
16.18.167,42-3,43%1.432
16.17.487,39-3,82%695
OraValoreVar.%Volume
16.17.487,38-3,95%200
16.15.417,475-2,71%333
16.13.427,47-2,78%150
16.13.297,455-2,97%200
16.12.577,4499-3,04%780
16.12.557,45-3,04%111
16.10.117,3789-3,96%111
16.10.037,34-4,47%100
16.09.307,305-4,93%222
16.08.267,349-4,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```