Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Rcat Etf

Mercato: NASDAQ - National

4,51
+15,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.264,51+15,09%555
19.48.244,4963+14,74%1.500
19.47.394,51+15,09%172
19.34.104,50+14,83%191
19.32.444,506+14,98%200
19.29.094,50+14,83%169
19.28.584,4801+14,32%8.686
19.28.284,50+14,83%100
19.27.224,5266+15,51%826
19.24.384,53+15,60%111
19.22.344,52+15,34%300
19.18.554,5101+15,09%221
19.17.054,54+15,85%137
19.14.254,4957+14,72%250
19.12.234,50+14,83%201
19.11.574,52+15,34%691
19.07.494,57+16,62%175
19.06.214,58+16,87%250
19.06.004,51+15,09%300
19.03.084,53+15,60%3.000
19.01.184,55+16,11%290
18.56.014,5664+16,53%800
18.55.204,5649+16,49%125
18.55.044,56+16,36%100
18.54.184,5599+16,36%125
18.53.454,56+16,36%144
18.51.044,55+16,11%500
18.47.294,57+16,62%283
18.45.174,53+15,60%100
18.44.434,54+15,85%132
OraValoreVar.%Volume
18.44.194,56+16,36%500
18.42.594,57+16,62%328
18.40.554,60+17,38%100
18.39.374,56+16,36%114
18.38.504,57+16,62%120
18.38.464,58+16,87%250
18.36.214,51+15,09%100
18.36.014,4804+14,33%1.039
18.35.404,47+14,07%193
18.34.184,49+14,58%100
18.33.564,4809+14,34%308
18.33.324,4826+14,39%500
18.33.324,48+14,32%1.000
18.32.444,5072+15,01%300
18.32.444,50+14,83%125
18.31.174,515+15,21%1.411
18.30.454,5045+14,95%200
18.29.254,53+15,60%250
18.29.184,525+15,47%700
18.27.144,51+15,09%1.210
18.27.014,5038+14,93%500
18.25.564,53+15,60%100
18.25.534,54+15,85%100
18.25.484,5265+15,51%1.000
18.25.284,52+15,34%298
18.25.174,5199+15,34%631
18.25.054,515+15,21%100
18.25.034,5069+15,01%316
18.24.034,54+15,85%170
18.23.584,53+15,60%8.000
OraValoreVar.%Volume
18.23.444,5254+15,48%200
18.23.394,5266+15,51%200
18.23.144,549+16,08%235
18.22.124,579+16,85%600
18.21.424,5609+16,39%2.052
18.21.254,59+17,13%100
18.21.154,6099+17,64%200
18.21.154,619+17,87%100
18.21.154,61+17,64%200
18.21.154,6099+17,64%1.900
18.21.154,61+17,64%1.000
18.21.154,6099+17,64%100
18.20.554,61+17,64%3.033
18.20.194,6071+17,56%100
18.20.154,62+17,89%400
18.20.134,6122+17,69%100
18.19.494,60+17,38%200
18.19.484,58+16,87%100
18.19.484,57+16,62%695
18.19.484,55+16,11%100
18.19.484,57+16,62%699
18.18.504,61+17,64%139
18.18.064,60+17,38%700
18.17.394,62+17,89%100
18.17.394,6199+17,89%7.000
18.17.394,63+18,15%100
18.17.394,6199+17,89%200
18.17.394,63+18,15%200
18.17.394,629+18,12%400
18.17.394,619+17,87%400
OraValoreVar.%Volume
18.17.374,61+17,64%12.919
18.17.324,61+17,64%100
18.17.324,615+17,77%100
18.17.164,60+17,38%100
18.17.124,59+17,13%125
18.16.354,605+17,51%100
18.16.304,5699+16,61%1.000
18.15.584,57+16,62%100
18.15.584,58+16,87%100
18.15.584,60+17,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```