Milano 11:20
44.042 +1,55%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:20
10.079 +1,14%
Francoforte 11:20
23.003 +1,62%

Defiance Daily Target 2X Long Rcat Etf

Mercato: NASDAQ - National

21,976
+11,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.1622,04+0,29%100
20.59.1422,1399+0,75%785
20.59.0422,01+0,16%100
20.58.1321,9413-0,16%300
20.56.3822,069+0,43%200
20.54.4522,04+0,29%100
20.54.2022,00+0,11%100
20.54.2021,95-0,12%100
20.53.3021,94-0,16%100
20.53.0021,995+0,09%400
20.52.2522,06+0,38%100
20.50.2722,05+0,34%1.063
20.50.2522,00+0,11%100
20.48.3922,135+0,73%200
20.48.1422,13+0,70%276
20.48.1422,1367+0,73%200
20.46.4522,15+0,79%100
20.41.3122,63+2,98%100
20.41.1522,64+3,02%100
20.40.3422,60+2,84%100
20.36.3522,3108+1,53%600
20.36.3522,33+1,61%1.648
20.34.1022,52+2,48%100
20.34.1022,53+2,52%347
20.33.4822,5431+2,58%200
20.31.3622,46+2,20%151
20.29.0822,59+2,80%1.132
20.29.0822,46+2,20%543
20.29.0022,4932+2,36%150
20.27.1622,50+2,39%150
OraValoreVar.%Volume
20.22.5722,75+3,52%285
20.21.0422,92+4,30%200
20.20.4722,95+4,43%3.915
20.19.0822,92+4,30%100
20.15.4223,02+4,75%100
20.15.2022,92+4,30%284
20.15.0322,91+4,25%100
20.14.4723,12+5,21%120
20.14.2823,1239+5,23%120
20.14.1723,11+5,16%186
20.14.1723,14+5,30%100
20.14.1723,12+5,21%200
20.14.1723,13+5,25%172
20.14.1723,17+5,44%100
20.14.1723,16+5,39%100
20.14.1723,17+5,44%200
20.14.1723,07+4,98%200
20.13.5323,19+5,53%100
20.13.3723,1764+5,46%150
20.13.1923,0674+4,97%100
20.13.1823,1025+5,13%100
20.13.0623,18+5,48%500
20.11.5323,22+5,66%200
20.11.3423,14+5,30%100
20.11.3423,12+5,21%400
20.11.2423,17+5,44%172
20.11.0823,22+5,66%100
20.10.3323,24+5,75%100
20.10.3123,20+5,57%150
20.09.4523,24+5,75%100
OraValoreVar.%Volume
20.09.1923,23+5,71%301
20.09.1923,24+5,75%200
20.06.5223,17+5,44%100
20.06.4023,07+4,98%500
20.06.3323,1699+5,43%100
20.06.3223,11+5,16%100
20.06.3023,04+4,84%200
20.06.2923,00+4,66%800
20.06.2022,97+4,53%100
20.04.0822,79+3,71%637
20.04.0622,80+3,75%600
20.04.0522,75+3,52%100
20.04.0522,70+3,30%180
20.03.5222,87+4,07%100
20.03.4022,80+3,75%1.825
20.03.3822,85+3,98%172
20.03.1622,80+3,75%350
20.02.0722,70+3,30%100
20.02.0722,72+3,39%500
20.02.0722,77+3,61%140
20.02.0722,75+3,52%500
20.01.3822,60+2,84%1.495
20.00.1422,44+2,11%100
19.59.4622,33+1,61%210
19.58.3622,04+0,29%466
19.57.4922,11+0,61%100
19.57.4622,10+0,57%100
19.53.3022,07+0,43%100
19.52.3722,02+0,20%100
19.52.1022,11+0,61%100
OraValoreVar.%Volume
19.52.1022,10+0,57%400
19.52.1022,10+0,57%100
19.51.2522,07+0,43%100
19.50.2822,06+0,38%100
19.50.2322,00+0,11%100
19.50.2322,01+0,16%480
19.50.2322,02+0,20%288
19.47.1021,97-0,03%100
19.41.5621,65-1,48%100
19.41.5621,651-1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```