Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Rcat Etf

Mercato: NASDAQ - National

16,35
+24,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.5816,31-0,43%1.210
21.57.5816,33-0,31%140
21.57.5816,32-0,37%150
21.57.5816,34-0,25%150
21.57.5816,33-0,31%1.032
21.57.5816,34-0,25%400
21.57.5816,35-0,19%300
21.57.5816,36-0,13%102
21.57.5816,3501-0,19%512
21.47.5116,61+1,40%100
21.11.3016,20-1,10%200
20.58.0816,16-1,35%100
20.51.5116,1678-1,30%250
20.10.2515,9219-2,80%100
19.58.4715,93-2,75%100
19.53.3716,064-1,93%100
18.50.5015,658-4,41%500
18.50.2115,6399-4,52%317
18.39.0415,64-4,52%1.187
18.39.0415,765-3,76%100
18.39.0415,88-3,06%200
18.28.2815,689-4,22%239
18.14.2315,7083-4,10%3.121
18.14.2315,71-4,09%200
18.13.0115,515-5,28%3.679
18.06.3115,60-4,77%100
18.05.5915,48-5,50%500
18.05.5115,5117-5,30%250
18.05.5115,55-5,07%100
18.05.5115,54-5,13%150
OraValoreVar.%Volume
18.05.5115,5117-5,30%100
18.05.5115,54-5,13%100
18.05.4815,40-5,99%613
18.05.0515,37-6,17%100
17.58.2915,133-7,62%908
17.58.2915,239-6,97%100
17.58.2915,133-7,62%100
17.58.2915,249-6,91%200
17.58.2915,239-6,97%208
17.58.2915,133-7,62%150
17.58.2915,24-6,96%100
17.58.2915,133-7,62%100
17.58.2915,24-6,96%400
17.58.2915,23-7,02%250
17.58.2915,133-7,62%300
17.58.2915,19-7,27%100
17.58.2915,18-7,33%100
17.58.2915,19-7,27%200
17.58.2915,133-7,62%100
17.58.2915,18-7,33%100
17.58.2915,14-7,57%150
17.58.2915,133-7,62%400
17.58.2915,15-7,51%450
17.58.2915,133-7,62%100
17.58.2915,15-7,51%100
17.58.2915,133-7,62%100
17.58.2915,14-7,57%200
17.58.0415,125-7,67%200
17.54.1615,465-5,59%500
17.49.0615,5699-4,95%800
OraValoreVar.%Volume
17.45.3615,58-4,89%1.000
17.45.3615,48-5,50%830
17.42.1615,57-4,95%238
17.33.5615,25-6,90%124
17.32.0415,10-7,82%137
17.32.0415,091-7,87%137
17.26.5415,05-8,12%1.955
17.26.1915,08-7,94%1.000
17.19.5415,06-8,06%250
17.13.1614,98-8,55%145
17.11.5014,8301-9,47%134
17.04.0414,60-10,87%500
16.57.5214,479-11,61%2.555
16.57.5214,55-11,18%100
16.57.5214,479-11,61%450
16.57.5214,55-11,18%800
16.57.5214,479-11,61%150
16.57.5214,55-11,18%1.955
16.57.5214,48-11,60%300
16.57.5214,479-11,61%500
16.57.5214,48-11,60%500
16.57.5214,47-11,66%300
16.57.5214,45-11,79%100
16.57.5214,44-11,85%300
16.57.5214,43-11,91%124
16.57.5214,44-11,85%150
16.53.1114,27-12,88%2.500
16.53.1114,19-13,37%2.300
16.50.0114,599-10,88%813
16.50.0114,49-11,54%417
OraValoreVar.%Volume
16.50.0114,48-11,60%300
16.48.3314,60-10,87%100
16.47.3014,6757-10,41%650
16.29.3014,37-12,27%1.000
16.29.1214,32-12,58%300
16.29.1214,33-12,52%300
16.29.1214,32-12,58%300
16.29.1214,34-12,46%1.496
16.29.0914,2447-13,04%1.040
16.29.0914,299-12,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```