Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Defiance Daily Target 2X Long Rcat Etf

Mercato: NASDAQ - National

4,75
-17,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.504,76-16,93%339
21.59.254,75-17,10%124
21.59.114,76-16,93%499
21.58.534,7411-17,26%856
21.57.004,75-17,10%928
21.55.334,73-17,45%234
21.55.104,75-17,10%100
21.54.414,76-16,93%173
21.54.344,775-16,67%100
21.53.064,79-16,40%500
21.52.064,775-16,67%547
21.52.014,781-16,56%200
21.51.364,785-16,49%100
21.50.544,76-16,93%200
21.50.164,7601-16,93%3.220
21.50.164,775-16,67%3.800
21.50.014,76-16,93%300
21.49.354,80-16,23%1.000
21.48.344,76-16,93%2.185
21.46.204,762-16,89%411
21.45.334,78-16,58%151
21.45.254,77-16,75%381
21.44.424,7641-16,86%1.000
21.44.204,77-16,75%100
21.43.534,76-16,93%1.300
21.42.514,74-17,28%1.400
21.42.274,75-17,10%2.030
21.41.514,77-16,75%300
21.41.324,76-16,93%1.000
21.41.264,80-16,23%2.089
OraValoreVar.%Volume
21.41.214,78-16,58%500
21.40.584,7504-17,10%1.993
21.40.424,76-16,93%396
21.38.484,775-16,67%200
21.37.004,805-16,14%100
21.36.584,8196-15,89%250
21.36.504,80-16,23%250
21.36.374,7901-16,40%104
21.36.164,80-16,23%2.500
21.36.154,7965-16,29%100
21.35.164,79-16,40%100
21.34.274,775-16,67%200
21.33.414,75-17,10%100
21.32.074,76-16,93%140
21.32.074,77-16,75%1.000
21.32.074,76-16,93%800
21.31.444,7401-17,28%400
21.31.444,74-17,28%300
21.31.444,7401-17,28%200
21.31.444,75-17,10%221
21.31.444,74-17,28%400
21.31.444,75-17,10%300
21.31.444,7401-17,28%582
21.31.444,74-17,28%700
21.31.444,75-17,10%100
21.31.444,74-17,28%200
21.31.334,732-17,42%700
21.30.444,78-16,58%391
21.30.164,79-16,40%400
21.30.164,81-16,06%209
OraValoreVar.%Volume
21.29.114,765-16,84%7.876
21.28.514,76-16,93%200
21.27.514,7228-17,58%100
21.27.484,7161-17,69%250
21.26.304,745-17,19%500
21.25.314,721-17,61%100
21.25.274,7306-17,44%3.500
21.25.114,74-17,28%500
21.24.204,7078-17,84%100
21.23.124,705-17,89%202
21.22.564,69-18,15%750
21.22.494,68-18,32%1.600
21.22.084,6801-18,32%1.290
21.21.364,69-18,15%203
21.20.114,7099-17,80%100
21.19.254,6921-18,11%320
21.19.214,69-18,15%333
21.16.454,675-18,41%100
21.15.464,68-18,32%288
21.15.134,7095-17,81%1.000
21.15.014,705-17,89%100
21.14.324,70-17,98%515
21.14.114,695-18,06%525
21.14.044,70-17,98%18.123
21.13.144,68-18,32%399
21.12.344,69-18,15%1.200
21.12.344,685-18,24%500
21.12.344,69-18,15%900
21.12.344,688-18,18%200
21.12.164,6864-18,21%1.100
OraValoreVar.%Volume
21.12.164,675-18,41%100
21.12.164,69-18,15%3.800
21.10.504,685-18,24%339
21.10.304,66-18,67%100
21.09.304,69-18,15%202
21.09.194,71-17,80%159
21.09.024,72-17,63%300
21.08.444,70-17,98%100
21.08.444,71-17,80%100
21.08.394,7009-17,96%348

(*) I dati sono limitati agli ultimi 100 contratti.

```