Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Long Rcat Etf

Mercato: NASDAQ - National

21,976
+11,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.1622,04+12,11%100
20.59.1422,1399+12,61%785
20.59.0422,01+11,95%100
20.58.1321,9413+11,60%300
20.56.3822,069+12,25%200
20.54.4522,04+12,11%100
20.54.2022,00+11,90%100
20.54.2021,95+11,65%100
20.53.3021,94+11,60%100
20.53.0021,995+11,88%400
20.52.2522,06+12,21%100
20.50.2722,05+12,16%1.063
20.50.2522,00+11,90%100
20.48.3922,135+12,59%200
20.48.1422,13+12,56%276
20.48.1422,1367+12,60%200
20.46.4522,15+12,67%100
20.41.3122,63+15,11%100
20.41.1522,64+15,16%100
20.40.3422,60+14,95%100
20.36.3522,3108+13,48%600
20.36.3522,33+13,58%1.648
20.34.1022,52+14,55%100
20.34.1022,53+14,60%347
20.33.4822,5431+14,66%200
20.31.3622,46+14,24%151
20.29.0822,59+14,90%1.132
20.29.0822,46+14,24%543
20.29.0022,4932+14,41%150
20.27.1622,50+14,45%150
OraValoreVar.%Volume
20.22.5722,75+15,72%285
20.21.0422,92+16,58%200
20.20.4722,95+16,73%3.915
20.19.0822,92+16,58%100
20.15.4223,02+17,09%100
20.15.2022,92+16,58%284
20.15.0322,91+16,53%100
20.14.4723,12+17,60%120
20.14.2823,1239+17,62%120
20.14.1723,11+17,55%186
20.14.1723,14+17,70%100
20.14.1723,12+17,60%200
20.14.1723,13+17,65%172
20.14.1723,17+17,85%100
20.14.1723,16+17,80%100
20.14.1723,17+17,85%200
20.14.1723,07+17,34%200
20.13.5323,19+17,96%100
20.13.3723,1764+17,89%150
20.13.1923,0674+17,33%100
20.13.1823,1025+17,51%100
20.13.0623,18+17,90%500
20.11.5323,22+18,11%200
20.11.3423,14+17,70%100
20.11.3423,12+17,60%400
20.11.2423,17+17,85%172
20.11.0823,22+18,11%100
20.10.3323,24+18,21%100
20.10.3123,20+18,01%150
20.09.4523,24+18,21%100
OraValoreVar.%Volume
20.09.1923,23+18,16%301
20.09.1923,24+18,21%200
20.06.5223,17+17,85%100
20.06.4023,07+17,34%500
20.06.3323,1699+17,85%100
20.06.3223,11+17,55%100
20.06.3023,04+17,19%200
20.06.2923,00+16,99%800
20.06.2022,97+16,84%100
20.04.0822,79+15,92%637
20.04.0622,80+15,97%600
20.04.0522,75+15,72%100
20.04.0522,70+15,46%180
20.03.5222,87+16,33%100
20.03.4022,80+15,97%1.825
20.03.3822,85+16,23%172
20.03.1622,80+15,97%350
20.02.0722,70+15,46%100
20.02.0722,72+15,56%500
20.02.0722,77+15,82%140
20.02.0722,75+15,72%500
20.01.3822,60+14,95%1.495
20.00.1422,44+14,14%100
19.59.4622,33+13,58%210
19.58.3622,04+12,11%466
19.57.4922,11+12,46%100
19.57.4622,10+12,41%100
19.53.3022,07+12,26%100
19.52.3722,02+12,00%100
19.52.1022,11+12,46%100
OraValoreVar.%Volume
19.52.1022,10+12,41%400
19.52.1022,10+12,41%100
19.51.2522,07+12,26%100
19.50.2822,06+12,21%100
19.50.2322,00+11,90%100
19.50.2322,01+11,95%480
19.50.2322,02+12,00%288
19.47.1021,97+11,75%100
19.41.5621,65+10,12%100
19.41.5621,651+10,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```