Milano 17:35
51.783 +0,28%
Nasdaq 18:05
29.410 +0,65%
Dow Jones 18:05
52.220 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Defiance Daily Target 2X Long Rcat Etf

Mercato: NASDAQ - National

4,418
-7,00%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.05.424,4177-7,00%200
18.04.314,41-7,16%912
18.03.054,39-7,58%100
18.02.584,3901-7,58%500
18.01.354,39-7,58%572
18.01.334,40-7,37%2.968
18.01.224,41-7,16%143
18.00.384,43-6,74%100
17.58.434,41-7,16%1.150
17.57.064,435-6,63%451
17.54.254,43-6,74%2.500
17.53.344,40-7,37%10.158
17.53.144,41-7,16%300
17.53.144,42-6,95%500
17.53.144,41-7,16%2.500
17.53.144,42-6,95%500
17.53.144,4105-7,15%1.800
17.53.144,411-7,14%1.400
17.53.144,421-6,93%500
17.53.144,411-7,14%2.200
17.50.354,4163-7,03%315
17.49.474,43-6,74%100
17.49.474,42-6,95%1.105
17.48.054,48-5,68%115
17.47.574,4801-5,68%250
17.46.144,51-5,05%400
17.45.264,49-5,47%400
17.44.294,4588-6,13%110
17.44.104,445-6,42%7.175
17.41.264,4451-6,42%110
OraValoreVar.%Volume
17.38.384,49-5,47%7.376
17.37.144,495-5,37%150
17.37.074,48-5,68%3.700
17.34.574,49-5,47%200
17.34.354,5297-4,64%250
17.33.304,51-5,05%100
17.33.294,52-4,84%430
17.33.154,53-4,63%131
17.32.144,525-4,74%4.500
17.31.514,52-4,84%2.100
17.31.114,50-5,26%100
17.30.054,51-5,05%700
17.30.004,50-5,26%200
17.26.524,49-5,47%700
17.26.454,4864-5,55%1.270
17.22.444,52-4,84%4.400
17.21.554,4957-5,35%665
17.21.404,50-5,26%420
17.21.334,485-5,58%100
17.21.184,48-5,68%6.715
17.21.184,485-5,58%100
17.20.344,48-5,68%100
17.18.494,50-5,26%100
17.18.074,47-5,89%100
17.17.404,48-5,68%1.939
17.15.174,46-6,11%100
17.14.474,47-5,89%150
17.14.364,46-6,11%4.832
17.14.364,461-6,08%1.972
17.14.124,4701-5,89%100
OraValoreVar.%Volume
17.14.004,48-5,68%7.064
17.14.004,50-5,26%100
17.13.484,4735-5,82%333
17.13.284,4678-5,94%108
17.12.314,48-5,68%167
17.11.274,48-5,68%800
17.11.274,49-5,47%1.300
17.09.354,495-5,37%100
17.09.054,50-5,26%266
17.07.124,51-5,05%300
17.07.124,5013-5,24%5.080
17.07.124,51-5,05%2.338
17.06.234,52-4,84%1.100
17.06.064,5222-4,80%100
17.05.404,54-4,42%100
17.05.384,55-4,21%300
17.04.394,54-4,42%2.800
17.03.194,53-4,63%906
17.02.274,54-4,42%1.000
17.00.334,57-3,79%355
16.59.404,5601-4,00%100
16.57.534,61-2,95%367
16.55.394,625-2,63%206
16.54.484,63-2,53%306
16.54.014,59-3,37%238
16.54.014,61-2,95%100
16.51.414,60-3,16%100
16.49.444,547-4,27%315
16.46.194,56-4,00%108
16.46.134,57-3,79%104
OraValoreVar.%Volume
16.44.384,59-3,37%961
16.44.184,5999-3,16%2.969
16.43.144,62-2,74%100
16.43.144,625-2,63%639
16.43.134,62-2,74%314
16.39.524,70-1,05%1.000
16.39.154,6851-1,37%141
16.38.594,635-2,42%1.000
16.38.124,6301-2,52%150
16.35.394,6579-1,94%174

(*) I dati sono limitati agli ultimi 100 contratti.

```