Milano 15:45
49.674 -0,60%
Nasdaq 15:45
30.972 -0,60%
Dow Jones 15:45
51.098 -0,16%
Londra 15:45
10.490 +0,31%
Francoforte 15:45
24.948 -0,62%

Defiance Daily Target 2X Long Rgti Etf

Mercato: NASDAQ - National

7,68
-4,00%

valuta in USD

Ultimo aggiornamento: 08/10/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
15.46.077,68-4,00%500
15.45.477,6999-3,75%1.200
15.45.477,6998-3,75%900
15.45.477,6999-3,75%300
15.45.477,6998-3,75%300
15.45.477,6995-3,76%7.300
15.45.467,69-3,88%1.177
15.45.467,695-3,81%100
15.45.447,70-3,75%100
15.45.357,71-3,63%100
15.45.307,705-3,69%300
15.45.107,70-3,75%950
15.44.527,7075-3,66%250
15.44.367,71-3,63%2.200
15.44.057,70-3,75%1.440
15.43.547,69-3,88%4.003
15.43.397,70-3,75%100
15.43.377,695-3,81%200
15.43.287,70-3,75%527
15.43.177,68-4,00%3.906
15.43.177,6601-4,25%1.000
15.43.137,65-4,38%100
15.43.127,645-4,44%200
15.43.127,65-4,38%1.389
15.43.117,655-4,31%300
15.43.057,66-4,25%150
15.43.027,67-4,13%840
15.42.557,68-4,00%500
15.42.517,6801-4,00%8.200
15.42.517,6802-4,00%600
OraValoreVar.%Volume
15.42.517,6801-4,00%600
15.42.517,6802-4,00%300
15.42.517,6801-4,00%300
15.42.497,68-4,00%1.680
15.42.367,70-3,75%415
15.42.037,70-3,75%100
15.42.037,7072-3,66%100
15.42.027,71-3,63%100
15.41.417,72-3,50%1.200
15.41.297,71-3,63%100
15.41.247,73-3,37%100
15.41.207,74-3,25%100
15.41.207,73-3,37%912
15.41.087,718-3,53%200
15.41.077,71-3,63%229
15.41.027,70-3,75%100
15.41.027,69-3,88%456
15.41.017,68-4,00%600
15.40.357,6714-4,11%160
15.40.357,67-4,13%200
15.40.297,67-4,13%730
15.40.217,68-4,00%300
15.40.187,69-3,88%1.476
15.40.167,70-3,75%100
15.40.147,705-3,69%500
15.40.147,70-3,75%6.286
15.40.137,705-3,69%100
15.40.087,7001-3,75%600
15.40.087,7003-3,75%7.150
15.40.087,7001-3,75%600
OraValoreVar.%Volume
15.40.087,7002-3,75%900
15.40.087,7001-3,75%300
15.40.087,7002-3,75%300
15.40.087,705-3,69%100
15.40.067,7096-3,63%325
15.39.467,72-3,50%500
15.39.417,70-3,75%2.864
15.39.367,72-3,50%1.915
15.39.307,74-3,25%100
15.39.297,73-3,37%100
15.38.517,75-3,13%1.200
15.38.357,74-3,25%1.077
15.38.247,73-3,37%100
15.38.247,72-3,50%886
15.38.217,73-3,37%2.155
15.37.447,7501-3,12%700
15.37.447,76-3,00%700
15.37.417,735-3,31%211
15.37.417,74-3,25%1.392
15.37.417,74-3,25%854
15.37.357,73-3,37%250
15.37.307,74-3,25%2.300
15.37.107,75-3,13%900
15.37.097,74-3,25%100
15.37.047,75-3,13%1.000
15.36.457,74-3,25%300
15.36.367,735-3,31%150
15.36.297,74-3,25%100
15.36.237,75-3,13%150
15.36.207,76-3,00%100
OraValoreVar.%Volume
15.36.137,7672-2,91%100
15.35.317,77-2,88%100
15.35.167,77-2,88%950
15.35.167,78-2,75%100
15.35.137,76-3,00%100
15.35.047,78-2,75%200
15.35.037,79-2,63%100
15.34.597,76-3,00%800
15.34.577,77-2,88%300
15.34.427,76-3,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```