Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Defiance Daily Target 2X Long Rgti Etf

Mercato: NASDAQ - National

10,48
-0,57%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0010,48-0,57%824
21.59.3210,50-0,38%100
21.59.1010,455-0,81%286
21.59.0010,45-0,85%103
21.57.3810,48-0,57%111
21.56.5310,47-0,66%400
21.56.4010,48-0,57%200
21.56.2010,4701-0,66%150
21.56.1310,49-0,47%933
21.56.1110,50-0,38%200
21.56.0810,495-0,43%100
21.55.4610,49-0,47%121
21.55.0010,48-0,57%371
21.54.4310,49-0,47%100
21.53.2010,47-0,66%137
21.52.4410,46-0,76%300
21.52.1510,48-0,57%100
21.52.0110,475-0,62%300
21.51.4210,4539-0,82%100
21.51.3410,46-0,76%149
21.51.3410,4699-0,67%149
21.51.3410,4678-0,69%141
21.50.4110,46-0,76%100
21.50.2610,48-0,57%100
21.50.2610,47-0,66%300
21.49.2210,46-0,76%200
21.49.2210,4599-0,76%100
21.49.2010,455-0,81%112
21.47.0910,50-0,38%695
21.47.0710,49-0,47%1.200
OraValoreVar.%Volume
21.45.2610,40-1,33%271
21.45.2610,3999-1,33%271
21.45.0510,385-1,47%300
21.43.2710,395-1,38%105
21.43.0410,39-1,42%200
21.41.1810,425-1,09%655
21.39.5110,41-1,23%747
21.39.2410,39-1,42%102
21.39.2410,3987-1,34%102
21.38.3710,389-1,43%100
21.38.1110,38-1,52%100
21.37.0210,3801-1,52%300
21.36.3710,36-1,71%112
21.36.3010,3677-1,63%171
21.35.2610,37-1,61%123
21.35.0710,38-1,52%300
21.34.2010,3799-1,52%100
21.34.2010,38-1,52%100
21.33.3410,3599-1,71%116
21.33.2710,36-1,71%400
21.33.0110,345-1,85%100
21.32.5610,34-1,90%100
21.32.3310,35-1,80%100
21.31.3010,345-1,85%140
21.30.5110,33-1,99%200
21.26.4810,32-2,09%100
21.24.4410,35-1,80%125
21.22.3110,3893-1,43%375
21.19.4310,40-1,33%14.978
21.07.4810,38-1,52%200
OraValoreVar.%Volume
21.07.4810,39-1,42%100
21.05.5310,40-1,33%300
21.04.5510,41-1,23%2.650
21.03.5310,44-0,95%100
21.03.5210,4401-0,95%150
21.02.3510,45-0,85%100
21.01.1010,46-0,76%100
21.00.4110,45-0,85%599
21.00.2810,44-0,95%200
20.59.4610,42-1,14%100
20.59.2910,43-1,04%300
20.59.2810,4101-1,23%180
20.55.2310,39-1,42%200
20.53.2610,37-1,61%100
20.49.0410,365-1,66%138
20.48.1810,3632-1,68%258
20.47.2210,36-1,71%100
20.43.3610,37-1,61%100
20.43.2210,38-1,52%200
20.42.4310,40-1,33%125
20.40.4310,35-1,80%100
20.35.2710,37-1,61%100
20.32.4010,375-1,57%100
20.32.1610,355-1,76%100
20.32.1610,37-1,61%100
20.28.5710,35-1,80%100
20.28.3910,3699-1,61%200
20.28.2210,35-1,80%200
20.28.1810,36-1,71%200
20.27.2510,34-1,90%100
OraValoreVar.%Volume
20.27.1010,35-1,80%100
20.25.5810,36-1,71%100
20.25.5210,385-1,47%100
20.24.1410,40-1,33%100
20.23.5710,405-1,28%3.000
20.23.1710,41-1,23%200
20.23.1410,405-1,28%425
20.23.0510,41-1,23%100
20.23.0510,409-1,24%600
20.21.5210,39-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```