Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Defiance Large Cap Ex-Mag 7 Etf

Mercato: NASDAQ - National

24,4
+0,57%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.53.5224,40+0,57%200
21.53.4224,375+0,46%4.098
21.39.1024,377+0,47%410
21.18.4524,37+0,44%200
21.00.2324,39+0,53%100
20.38.3324,4399+0,73%400
20.07.3324,405+0,59%2.000
19.54.0924,417+0,64%204
18.58.0224,39+0,53%1.805
18.43.1624,37+0,44%123
18.41.3524,351+0,37%205
18.39.4024,41+0,61%100
18.26.2124,38+0,48%425
18.14.4224,3509+0,36%251
18.12.3124,3789+0,48%500
18.06.5324,41+0,61%250
17.53.1424,38+0,48%100
17.38.1924,39+0,53%1.100
17.28.0124,41+0,61%100
17.12.5024,3755+0,47%1.255
17.12.5024,3501+0,36%3.700
17.08.2324,40+0,57%100
17.07.1124,385+0,51%123
16.56.4324,42+0,65%100
16.53.3824,3501+0,36%100
16.37.0324,3503+0,36%500
16.31.0124,4185+0,64%499
16.30.0424,385+0,51%500
16.29.0724,39+0,53%500
16.08.2024,42+0,65%100
OraValoreVar.%Volume
16.01.0124,35+0,36%1.009
15.50.2024,385+0,51%128
15.49.4924,40+0,57%100
15.48.4424,35+0,36%4.000
15.47.4224,4064+0,59%825
15.39.1224,375+0,46%150
15.37.2624,38+0,48%216
15.36.4924,41+0,61%200
22.15.0024,2624INV.164

(*) I dati sono limitati agli ultimi 100 contratti.

```