Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Large Cap Ex-Mag 7 Etf

Mercato: NASDAQ - National

23,31
+2,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5723,31+0,13%100
21.59.5723,2896+0,04%100
21.59.5023,26-0,09%100
21.46.4223,25-0,13%200
21.42.2923,2225-0,25%299
21.42.2923,24-0,17%103
21.38.3323,24-0,17%326
21.37.1523,215-0,28%516
21.26.4423,19-0,39%400
21.22.2823,215-0,28%4.000
20.48.2523,2284-0,22%959
20.31.5023,19-0,39%400
20.31.5023,2299-0,22%500
20.31.5023,21-0,30%100
20.31.5023,23-0,21%100
20.28.3123,20-0,34%135
20.14.5323,2399-0,17%100
20.13.5623,215-0,28%700
19.44.0223,20-0,34%125
19.43.5023,2327-0,20%110
19.40.5123,225-0,24%500
19.37.4723,20-0,34%100
19.34.4423,1925-0,38%100
19.34.4423,20-0,34%200
19.34.4423,19-0,39%200
19.29.1523,18-0,43%100
19.29.0023,1787-0,44%4.901
19.29.0023,19-0,39%500
19.29.0023,18-0,43%200
19.29.0023,19-0,39%4.101
OraValoreVar.%Volume
19.29.0023,19-0,39%100
19.19.1623,15-0,56%500
19.18.5423,1823-0,42%107
19.17.2223,15-0,56%300
19.13.2123,20-0,34%100
19.10.1523,19-0,39%100
19.10.0123,1852-0,41%123
19.09.5023,175-0,45%1.000
19.08.4323,1999-0,34%2.155
19.07.2323,1988-0,35%100
19.05.4523,175-0,45%100
19.05.0323,185-0,41%100
19.00.0523,179-0,43%120
18.51.1423,1775-0,44%100
18.51.0623,1949-0,37%1.064
18.49.0523,20-0,34%172
18.48.0923,165-0,49%116
18.46.1623,1505-0,56%100
18.45.4823,155-0,54%193
18.44.5023,19-0,39%9.730
18.44.5023,18-0,43%200
18.44.5023,1999-0,34%10.000
18.44.5023,1999-0,34%10.000
18.35.3923,1236-0,67%200
18.35.0423,1812-0,42%300
18.30.1523,165-0,49%100
18.29.5023,1777-0,44%200
18.29.2323,1661-0,49%100
18.26.0623,19-0,39%200
18.21.1623,1991-0,35%172
OraValoreVar.%Volume
18.21.0223,1899-0,39%1.077
18.16.4523,1993-0,35%172
18.14.0223,165-0,49%500
18.09.2723,18-0,43%400
18.09.2723,19-0,39%200
18.09.2723,18-0,43%200
18.09.2723,19-0,39%150
18.08.5323,1895-0,39%129
18.06.1823,15-0,56%200
18.05.5823,1899-0,39%100
18.05.0423,15-0,56%100
18.05.0423,16-0,52%100
18.01.2823,14-0,60%750
17.57.1923,13-0,64%432
17.54.3523,1443-0,58%216
17.53.3323,15-0,56%619
17.44.1823,1404-0,60%216
17.42.5523,1228-0,68%1.500
17.37.0823,1663-0,49%1.078
17.32.2123,1722-0,46%900
17.15.0123,12-0,69%100
17.12.1023,14-0,60%200
17.07.4023,15-0,56%150
17.05.0023,11-0,73%560
17.02.0623,1095-0,73%300
16.59.5523,1099-0,73%400
16.59.5523,05-0,99%200
16.54.4023,065-0,92%100
16.53.4023,0526-0,98%225
16.47.5823,11-0,73%198
OraValoreVar.%Volume
16.41.0923,1099-0,73%200
16.23.0723,1032-0,76%203
16.21.1423,1399-0,60%1.000
16.16.4923,05-0,99%100
16.11.1123,095-0,79%217
16.10.0623,05-0,99%299
16.05.2423,07-0,90%150
16.03.5923,04-1,03%100
15.55.2623,0827-0,85%1.299
15.55.0323,08-0,86%325

(*) I dati sono limitati agli ultimi 100 contratti.

```