Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Defiance Large Cap Ex-Mag 7 Etf

Mercato: NASDAQ - National

25,678
-0,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5025,678+0,05%217
21.58.2325,68+0,06%200
21.56.4425,6714+0,03%194
21.56.2925,6588-0,02%1.741
21.46.1925,645-0,08%194
21.44.4525,665INV.158
21.44.3125,6488-0,06%100
21.44.1625,65-0,06%100
21.40.4125,6787+0,06%120
21.36.4425,64-0,10%194
21.32.3125,60-0,25%100
21.27.5225,66-0,02%100
21.22.0625,6899+0,10%1.068
21.18.3025,645-0,08%300
21.14.0325,65-0,06%100
21.13.5225,68+0,06%195
20.59.1525,63-0,13%1.000
20.46.3525,66-0,02%400
20.45.3825,67+0,02%200
20.37.5625,6899+0,10%500
20.36.3625,67+0,02%100
20.26.0025,63-0,13%222
20.19.2925,675+0,04%1.105
20.13.4625,69+0,10%1.051
20.10.5725,695+0,12%400
19.56.2125,65-0,06%700
19.56.2125,7499+0,33%2.286
19.56.2125,70+0,14%900
19.51.4125,6501-0,06%2.254
19.51.4125,662-0,01%535
OraValoreVar.%Volume
19.51.4125,66-0,02%200
19.50.2525,68+0,06%100
19.47.2025,70+0,14%100
19.44.2225,72+0,22%100
19.42.3825,73+0,26%2.000
19.23.0525,745+0,31%582
19.22.3425,78+0,45%100
19.17.1925,74+0,29%100
18.52.1525,735+0,28%100
18.48.5525,75+0,33%996
18.46.1125,755+0,35%100
18.43.3525,74+0,29%400
18.24.3825,65-0,06%2.895
18.19.4925,7409+0,30%1.000
18.16.3325,79+0,49%300
18.16.0225,74+0,29%4.267
18.12.0025,68+0,06%194
18.05.5425,77+0,41%150
17.25.4325,7699+0,41%800
17.25.4325,66-0,02%4.200
17.15.3725,65-0,06%500
17.14.3125,67+0,02%500
17.06.5025,6375-0,10%583
17.04.0225,7496+0,33%3.883
16.53.5125,63-0,13%1.001
16.47.4225,70+0,14%500
16.39.3625,671+0,03%116
16.38.0125,64-0,10%990
16.36.1825,75+0,33%190
16.34.1125,78+0,45%100
OraValoreVar.%Volume
16.30.4225,785+0,47%400
16.30.1225,78+0,45%100
16.24.4825,75+0,33%700
16.18.3225,77+0,41%400
16.16.3525,75+0,33%570
16.11.2725,77+0,41%300
16.08.4225,785+0,47%200
16.03.4925,76+0,37%100
16.03.2125,7899+0,49%200
16.00.4225,73+0,26%146
16.00.0725,705+0,16%600
15.57.4825,65-0,06%200
15.57.4525,7599+0,37%175
15.56.1425,63-0,13%1.946
15.45.5125,585-0,31%1.800
15.38.2125,53-0,52%146
15.34.3525,6123-0,20%400
15.30.0025,65-0,06%741
22.15.0025,763+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```