Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

Defiance Large Cap Ex-Mag 7 Etf

Mercato: NASDAQ - National

26,26
+0,28%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.58.2726,22+0,13%168
21.58.1726,21+0,09%100
21.58.1726,215+0,11%5.911
21.52.4726,18-0,03%113
21.43.4226,215+0,11%5.000
21.42.4626,2165+0,11%5.000
21.10.3726,24+0,20%100
20.55.2826,215+0,11%200
20.49.2326,2098+0,09%100
20.48.4026,215+0,11%152
20.28.2826,22+0,13%100
20.16.5926,2499+0,24%426
19.52.3526,215+0,11%571
19.30.1926,2243+0,14%1.525
19.26.1426,18-0,03%3.810
19.25.0326,22+0,13%3.810
19.24.2326,205+0,07%3.810
19.23.5026,195+0,03%3.809
19.18.0926,23+0,16%100
19.18.0926,24+0,20%100
19.13.1426,20+0,05%381
19.05.2026,21+0,09%700
19.01.0526,2439+0,22%191
18.48.4326,21+0,09%115
18.40.0426,2499+0,24%133
18.19.5126,25+0,24%300
18.15.0026,23+0,16%761
18.01.3626,2149+0,11%200
17.48.4226,23+0,16%762
17.26.3926,2088+0,08%134
OraValoreVar.%Volume
17.13.0626,25+0,24%939
17.10.3326,2619+0,29%1.901
16.35.0426,212+0,10%200
16.35.0426,2254+0,15%1.500
16.35.0426,22+0,13%100
16.33.5926,2101+0,09%1.345
16.23.2926,255+0,26%1.901
16.21.3726,30+0,43%2.000
16.19.2026,22+0,13%100
16.11.0326,26+0,28%200
16.07.5426,265+0,30%1.000
16.06.2826,275+0,34%1.000
16.00.4926,30+0,43%1.901
15.59.0526,28+0,36%387
15.55.1026,265+0,30%1.102
15.47.3626,20+0,05%200
15.30.4526,2305+0,17%150
15.30.0126,27+0,32%1.934
22.15.0026,1869INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```