Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Large Cap Ex-Mag 7 Etf

Mercato: NASDAQ - National

25,81
+0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.0725,81+0,07%10.645
21.55.4625,80+0,03%235
21.48.0425,81+0,07%2.553
21.46.3625,815+0,09%1.548
21.46.3625,87+0,30%1.548
21.42.5125,784-0,03%233
21.12.2525,7435-0,19%120
20.41.5025,83+0,15%194
20.10.0025,7301-0,24%200
20.09.2925,8095+0,07%134
19.55.2025,775-0,07%116
19.39.1925,83+0,15%778
19.14.2125,78-0,05%223
19.08.4625,83+0,15%500
19.08.2325,77-0,09%500
18.56.2525,8199+0,11%200
18.55.5625,8178+0,10%300
18.54.3025,77-0,09%100
18.48.2725,7301-0,24%300
18.48.2725,73-0,24%300
18.48.2725,7301-0,24%555
18.48.2725,73-0,24%555
18.48.2725,7401-0,20%100
18.48.2725,74-0,20%100
18.46.5625,8299+0,15%2.710
18.18.4525,775-0,07%1.011
18.18.4525,828+0,14%2.546
18.18.4525,775-0,07%2.546
18.11.4525,80+0,03%324
17.50.0725,72-0,28%1.500
OraValoreVar.%Volume
17.50.0725,7097-0,32%493
17.50.0725,6501-0,55%100
17.50.0725,7097-0,32%300
17.50.0725,6501-0,55%200
17.50.0725,7097-0,32%100
17.50.0725,6501-0,55%193
17.50.0725,7097-0,32%100
17.50.0725,66-0,51%500
17.50.0725,7097-0,32%700
17.50.0725,69-0,40%100
17.50.0725,7097-0,32%100
17.50.0725,69-0,40%600
17.50.0725,6501-0,55%500
17.26.5125,725-0,26%116
16.54.3425,6601-0,51%154
16.46.4425,7798-0,05%200
16.43.4525,70-0,36%100
16.40.5925,7699-0,09%100
16.40.1525,66-0,51%100
16.39.1525,715-0,30%125
16.35.4025,74-0,20%100
16.18.3125,68-0,44%905
16.15.4125,70-0,36%4.969
16.13.2625,695-0,38%225
22.15.0025,74-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```