Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Large Cap Ex-Mag 7 Etf

Mercato: NASDAQ - National

22,565
-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.1222,5615-0,06%111
21.40.4322,545-0,13%249
21.33.2122,56-0,07%100
21.30.4622,53-0,20%100
21.30.4622,50-0,33%100
21.25.5622,51-0,29%400
21.23.2522,545-0,13%100
21.22.3822,55-0,11%100
21.21.2622,52-0,24%125
21.18.0022,5799+0,02%442
21.17.3522,57-0,02%100
21.17.3522,52-0,24%957
21.15.4922,58+0,02%1.000
21.10.3422,53-0,20%55.600
20.33.2122,547-0,12%862
20.23.1322,53-0,20%200
20.20.3322,55-0,11%100
20.20.3222,54-0,16%100
20.20.3222,56-0,07%100
20.20.3222,54-0,16%100
20.20.2122,55-0,11%100
20.20.2122,565-0,04%100
20.16.0722,57-0,02%332
20.12.2022,62+0,20%100
20.04.5422,59+0,07%200
20.02.1622,608+0,15%795
19.48.4022,62+0,20%100
19.41.0322,60+0,11%115
19.29.3722,64+0,29%100
19.22.4822,615+0,18%350
OraValoreVar.%Volume
19.17.4922,63+0,24%4.200
19.17.4222,629+0,24%500
19.10.2322,63+0,24%100
19.05.5722,60+0,11%500
19.03.3822,6135+0,17%441
18.56.5822,60+0,11%300
18.32.5822,59+0,07%100
18.32.5822,61+0,16%100
18.24.1422,59+0,07%200
18.13.4822,5835+0,04%200
17.27.0922,578+0,01%210
17.17.3322,5925+0,08%345
17.13.0622,61+0,16%208
17.13.0622,62+0,20%592
17.13.0622,61+0,16%770
17.13.0622,62+0,20%100
17.13.0622,61+0,16%900
17.07.5322,60+0,11%5.200
17.07.5222,59+0,07%100
17.07.5222,57-0,02%200
17.07.5222,59+0,07%209
17.07.5222,57-0,02%100
17.07.5222,60+0,11%3.565
17.07.5222,59+0,07%800
17.05.1522,57-0,02%100
17.05.1122,55-0,11%300
17.04.2922,57-0,02%200
17.04.2922,59+0,07%100
17.04.2922,56-0,07%100
17.04.2922,58+0,02%100
OraValoreVar.%Volume
17.04.2822,57-0,02%26.775
16.52.4122,61+0,16%100
16.46.5022,59+0,07%100
16.40.5822,62+0,20%100
16.32.0222,585+0,04%176
16.21.1522,61+0,16%100
16.13.2822,575INV.150
15.56.5522,59+0,07%285
15.45.0822,61+0,16%200
15.45.0822,62+0,20%100
15.45.0822,62+0,20%3.665
15.40.3422,61+0,16%5.700
15.40.2422,60+0,11%4.300
15.36.1822,59+0,07%2.500
15.36.0922,57-0,02%173
15.35.3522,60+0,11%1.500
15.34.5022,58+0,02%100
15.34.4522,552-0,10%500
15.32.5222,58+0,02%834
15.30.3922,54-0,16%1.300
15.30.3922,53-0,20%100
15.30.3622,542-0,15%1.400
22.15.0022,575INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```